aelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.524
-0.57%
$ 449.8 million $ 77.68 million
May 13 $ 0.525
-1.24%
$ 455.38 million $ 69.39 million
May 6 $ 0.529
-5.85%
$ 459.66 million $ 59.69 million
Apr 29 $ 0.562
-9.55%
$ 485.81 million $ 188.8 million
Apr 22 $ 0.619
+7.81%
$ 537.08 million $ 185.93 million
Apr 15 $ 0.579
+1.03%
$ 496.34 million $ 60.4 million
Apr 8 $ 0.519
-18.04%
$ 495.42 million $ 80.29 million
Apr 1 $ 0.61
-6.27%
$ 547.71 million $ 48.78 million
Mar 25 $ 0.648
+3.14%
$ 562.56 million $ 74.44 million
Mar 18 $ 0.621
+1.40%
$ 542.67 million $ 132.36 million
Mar 11 $ 0.6
-11.16%
$ 529.12 million $ 116.38 million
Mar 4 $ 0.679
-6.49%
$ 583.39 million $ 127.48 million
Feb 26 $ 0.726
+13.20%
$ 627.18 million $ 169.79 million
Feb 19 $ 0.641
+1.56%
$ 554.06 million $ 127.78 million
Feb 12 $ 0.631
+4.05%
$ 545.55 million $ 101.17 million
Feb 5 $ 0.594
+5.31%
$ 524.32 million $ 47.67 million
Jan 29 $ 0.564
-3.16%
$ 487.41 million $ 49.54 million
Jan 22 $ 0.605
+4.21%
$ 503.3 million $ 86.27 million
Jan 15 $ 0.564
-2.57%
$ 501.34 million $ 105.88 million
Jan 8 $ 0.568
+5.94%
$ 500.38 million $ 171.65 million
Jan 1 $ 0.536
-10.73%
$ 463.5 million $ 269.94 million
Dec 25 $ 0.612
-16.15%
$ 519.19 million $ 445.52 million
Dec 18 $ 0.979
+20.25%
$ 630.72 million $ 494.18 million
Dec 11 $ 0.835
+11.57%
$ 703.75 million $ 331.33 million
Dec 4 $ 0.683
+22.95%
$ 647.09 million $ 507.03 million
Nov 27 $ 0.555
+23.64%
$ 480.02 million $ 488.25 million
Nov 20 $ 0.454
-17.91%
$ 388.25 million $ 233.85 million
Nov 13 $ 0.522
+37.88%
$ 477.95 million $ 306.12 million
Nov 6 $ 0.382
+3.33%
$ 327.44 million $ 56.46 million
Oct 30 $ 0.37
+1.15%
$ 319.84 million $ 65.66 million
Oct 23 $ 0.366
+5.70%
$ 316.8 million $ 63.17 million
Oct 16 $ 0.346
+2.69%
$ 299.17 million $ 80.41 million
Oct 9 $ 0.336
-0.76%
$ 291.31 million $ 35.3 million
Oct 2 $ 0.339
-6.60%
$ 292.68 million $ 31.38 million
Sep 25 $ 0.363
-2.23%
$ 313.34 million $ 52.57 million
Sep 18 $ 0.371
-8.43%
$ 320.48 million $ 114.45 million
Sep 11 $ 0.357
+6.20%
$ 349.82 million $ 137.49 million
Sep 4 $ 0.336
+7.43%
$ 290.79 million $ 70.43 million
Aug 28 $ 0.313
+6.68%
$ 270.68 million $ 135.6 million
Aug 21 $ 0.293
+3.39%
$ 253.74 million $ 72.52 million
Aug 14 $ 0.285
-2.01%
$ 245.15 million $ 83.2 million
Aug 7 $ 0.294
+5.36%
$ 251.25 million $ 57.76 million
Jul 31 $ 0.279
-1.21%
$ 241.22 million $ 57.77 million
Jul 24 $ 0.283
-1.40%
$ 244.15 million $ 138.06 million
Jul 17 $ 0.287
+0.06%
$ 247.62 million $ 47.94 million
Jul 10 $ 0.286
+5.22%
$ 247.48 million $ 62.87 million
Jul 3 $ 0.272
-1.39%
$ 235.2 million $ 47.7 million
Jun 26 $ 0.276
-1.52%
$ 238.53 million $ 41.43 million
Jun 19 $ 0.285
+9.67%
$ 242.22 million $ 32.34 million
Jun 12 $ 0.262
-3.03%
$ 224.91 million $ 27.68 million