Coinranking
aelf Historical Data
ELF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.393 | +2.26% | ||
| Oct 7 | $0.381 | +0.07% | ||
| Sep 30 | $0.373 | -9.54% | ||
| Sep 23 | $0.403 | +2.84% | ||
| Sep 16 | $0.409 | +12.80% | ||
| Sep 9 | $0.374 | +3.63% | ||
| Sep 2 | $0.352 | -4.47% | ||
| Aug 26 | $0.368 | -10.72% | ||
| Aug 19 | $0.422 | +9.83% | ||
| Aug 12 | $0.387 | -6.03% | ||
| Aug 5 | $0.404 | +10.51% | ||
| Jul 29 | $0.366 | -7.48% | ||
| Jul 22 | $0.399 | -3.53% | ||
| Jul 15 | $0.41 | +4.85% | ||
| Jul 8 | $0.387 | +13.82% | ||
| Jul 1 | $0.363 | +2.06% | ||
| Jun 24 | $0.351 | -4.52% | ||
| Jun 17 | $0.376 | -5.50% | ||
| Jun 10 | $0.414 | -10.47% | ||
| Jun 3 | $0.458 | -9.10% | ||
| May 27 | $0.504 | -3.17% | ||
| May 20 | $0.524 | -0.57% | ||
| May 13 | $0.525 | -1.24% | ||
| May 6 | $0.529 | -5.85% | ||
| Apr 29 | $0.562 | -9.55% | ||
| Apr 22 | $0.619 | +7.81% | ||
| Apr 15 | $0.579 | +1.03% | ||
| Apr 8 | $0.519 | -18.04% | ||
| Apr 1 | $0.61 | -6.27% | ||
| Mar 25 | $0.648 | +3.14% | ||
| Mar 18 | $0.621 | +1.40% | ||
| Mar 11 | $0.6 | -11.16% | ||
| Mar 4 | $0.679 | -6.49% | ||
| Feb 26 | $0.726 | +13.20% | ||
| Feb 19 | $0.641 | +1.56% | ||
| Feb 12 | $0.631 | +4.05% | ||
| Feb 5 | $0.594 | +5.31% | ||
| Jan 29 | $0.564 | -3.16% | ||
| Jan 22 | $0.605 | +4.21% | ||
| Jan 15 | $0.564 | -2.57% | ||
| Jan 8 | $0.568 | +5.94% | ||
| Jan 1 | $0.536 | -10.73% | ||
| Dec 25 | $0.612 | -16.15% | ||
| Dec 18 | $0.979 | +20.25% | ||
| Dec 11 | $0.835 | +11.57% | ||
| Dec 4 | $0.683 | +22.95% | ||
| Nov 27 | $0.555 | +23.64% | ||
| Nov 20 | $0.454 | -17.91% | ||
| Nov 13 | $0.522 | +37.88% | ||
| Nov 6 | $0.382 | +3.33% | ||