Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.124
-0.08%
$107.54 million $3.55 million
Nov 25, 2022 $0.125
+1.42%
$107.63 million $15.95 million
Nov 24, 2022 $0.123
-1.30%
$106.12 million $6.02 million
Nov 23, 2022 $0.124
+2.21%
$107.56 million $7.87 million
Nov 22, 2022 $0.122
+2.07%
$105.24 million $6.78 million
Nov 21, 2022 $0.119
-1.34%
$103.1 million $5.17 million
Nov 20, 2022 $0.121
-2.65%
$104.5 million $8.58 million
Nov 19, 2022 $0.124
+2.26%
$107.34 million $7.34 million
Nov 18, 2022 $0.121
+2.55%
$104.92 million $6.25 million
Nov 17, 2022 $0.118
-0.29%
$102.31 million $3.39 million
Nov 16, 2022 $0.119
-2.95%
$102.59 million $5.84 million
Nov 15, 2022 $0.122
+3.67%
$105.66 million $18.37 million
Nov 14, 2022 $0.118
+4.21%
$101.87 million $18.72 million
Nov 13, 2022 $0.113
+3.73%
$97.83 million $18.1 million
Nov 12, 2022 $0.109
-1.46%
$94.32 million $9.5 million
Nov 11, 2022 $0.111
-4.83%
$95.79 million $14.06 million
Nov 10, 2022 $0.116
+9.30%
$100.63 million $35.87 million
Nov 9, 2022 $0.106
-7.68%
$91.97 million $27.49 million
Nov 8, 2022 $0.115
-11.44%
$99.59 million $33.06 million
Nov 7, 2022 $0.13
-2.32%
$112.43 million $8.43 million
Nov 6, 2022 $0.133
-1.79%
$115.06 million $6.59 million
Nov 5, 2022 $0.136
+0.08%
$117.15 million $9.34 million
Nov 4, 2022 $0.135
+3.95%
$117.04 million $13.02 million
Nov 3, 2022 $0.13
+1.91%
$112.59 million $8.91 million
Nov 2, 2022 $0.128
-2.34%
$110.52 million $11.71 million
Nov 1, 2022 $0.131
+0.22%
$113.21 million $9.7 million
Oct 31, 2022 $0.131
-0.71%
$112.93 million $10.85 million
Oct 30, 2022 $0.132
-1.21%
$113.73 million $5.53 million
Oct 29, 2022 $0.133
+0.39%
$115.2 million $10.09 million
Oct 28, 2022 $0.133
+0.44%
$114.72 million $8.62 million
Oct 27, 2022 $0.132
-0.73%
$114.23 million $9.64 million
Oct 26, 2022 $0.133
+1.95%
$115.04 million $12.43 million
Oct 25, 2022 $0.131
+2.43%
$112.86 million $9.72 million
Oct 24, 2022 $0.127
+0.11%
$110.16 million $7.65 million
Oct 23, 2022 $0.127
+1.89%
$110.09 million $8.45 million
Oct 22, 2022 $0.125
+0.60%
$108.06 million $5.57 million
Oct 21, 2022 $0.124
-0.73%
$107.46 million $7.03 million
Oct 20, 2022 $0.125
-1.11%
$108.2 million $4.79 million
Oct 19, 2022 $0.127
-2.18%
$109.38 million $5.41 million
Oct 18, 2022 $0.129
+0.38%
$111.8 million $7.89 million
Oct 17, 2022 $0.129
+1.54%
$111.41 million $24.46 million
Oct 16, 2022 $0.127
+2.88%
$109.76 million $11.65 million
Oct 15, 2022 $0.123
-0.44%
$106.71 million $5.17 million
Oct 14, 2022 $0.124
+0.09%
$107.2 million $9.65 million
Oct 13, 2022 $0.124
-2.13%
$107.15 million $10.63 million
Oct 12, 2022 $0.127
-0.19%
$109.49 million $5.61 million
Oct 11, 2022 $0.127
-1.78%
$109.69 million $6.27 million
Oct 10, 2022 $0.129
-3.03%
$111.61 million $6.7 million
Oct 9, 2022 $0.133
-0.67%
$115.09 million $6.21 million
Oct 8, 2022 $0.134
+1.66%
$115.87 million $44.68 million