aelf Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.148
+13.33%
$ 128.15 million $ 8.79 million
May 12, 2022 $ 0.131
-1.65%
$ 112.84 million $ 17.73 million
May 11, 2022 $ 0.133
-27.25%
$ 114.72 million $ 16.29 million
May 10, 2022 $ 0.182
+3.59%
$ 157.71 million $ 17.22 million
May 9, 2022 $ 0.176
-17.54%
$ 152.27 million $ 10.96 million
May 8, 2022 $ 0.214
-5.47%
$ 184.61 million $ 11.71 million
May 7, 2022 $ 0.226
-7.55%
$ 195.23 million $ 9.7 million
May 6, 2022 $ 0.244
-4.36%
$ 211.16 million $ 23.08 million
May 5, 2022 $ 0.255
-9.34%
$ 220.29 million $ 37.42 million
May 4, 2022 $ 0.281
+5.21%
$ 242.92 million $ 20.33 million
May 3, 2022 $ 0.267
-1.21%
$ 230.89 million $ 14.64 million
May 2, 2022 $ 0.27
-3.08%
$ 233.71 million $ 11.28 million
May 1, 2022 $ 0.279
+3.24%
$ 241.01 million $ 13.56 million
Apr 30, 2022 $ 0.27
-9.91%
$ 233.45 million $ 11.97 million
Apr 29, 2022 $ 0.3
-4.71%
$ 259.14 million $ 11.21 million
Apr 28, 2022 $ 0.315
-0.31%
$ 271.89 million $ 13.06 million
Apr 27, 2022 $ 0.316
+2.45%
$ 272.73 million $ 10.4 million
Apr 26, 2022 $ 0.308
-5.67%
$ 266.22 million $ 11.78 million
Apr 25, 2022 $ 0.327
-2.69%
$ 282.25 million $ 23.89 million
Apr 24, 2022 $ 0.336
-6.44%
$ 290.06 million $ 34 million
Apr 23, 2022 $ 0.359
+2.97%
$ 310.18 million $ 161.11 million
Apr 22, 2022 $ 0.349
+1.81%
$ 301.3 million $ 8.04 million
Apr 21, 2022 $ 0.342
+0.40%
$ 295.93 million $ 17.25 million
Apr 20, 2022 $ 0.341
+0.42%
$ 294.79 million $ 4.5 million
Apr 19, 2022 $ 0.34
+3.35%
$ 293.72 million $ 5.81 million
Apr 18, 2022 $ 0.329
+0.84%
$ 284.09 million $ 5.39 million
Apr 17, 2022 $ 0.326
-3.20%
$ 281.74 million $ 4.15 million
Apr 16, 2022 $ 0.337
-2.12%
$ 291.11 million $ 4.77 million
Apr 15, 2022 $ 0.344
+1.49%
$ 297.4 million $ 12.67 million
Apr 14, 2022 $ 0.339
-0.27%
$ 293.01 million $ 11.06 million
Apr 13, 2022 $ 0.34
+3.54%
$ 293.75 million $ 13.24 million
Apr 12, 2022 $ 0.328
+4.75%
$ 283.7 million $ 10.57 million
Apr 11, 2022 $ 0.313
-8.34%
$ 270.71 million $ 6.4 million
Apr 10, 2022 $ 0.342
-2.69%
$ 295.5 million $ 4 million
Apr 9, 2022 $ 0.351
+2.29%
$ 303.69 million $ 9.52 million
Apr 8, 2022 $ 0.344
-5.24%
$ 296.9 million $ 7.35 million
Apr 7, 2022 $ 0.362
+3.40%
$ 313.26 million $ 8.49 million
Apr 6, 2022 $ 0.35
-9.83%
$ 302.85 million $ 12.6 million
Apr 5, 2022 $ 0.389
-3.17%
$ 335.89 million $ 5.58 million
Apr 4, 2022 $ 0.401
-6.40%
$ 346.89 million $ 9.08 million
Apr 3, 2022 $ 0.429
-3.40%
$ 370.52 million $ 7.17 million
Apr 2, 2022 $ 0.444
+3.21%
$ 383.52 million $ 13.93 million
Apr 1, 2022 $ 0.43
+3.57%
$ 371.56 million $ 9.6 million
Mar 31, 2022 $ 0.415
+2.84%
$ 358.33 million $ 18.38 million
Mar 30, 2022 $ 0.403
+2.31%
$ 348.41 million $ 11.45 million
Mar 29, 2022 $ 0.394
+1.56%
$ 340.73 million $ 8.94 million
Mar 28, 2022 $ 0.388
-0.26%
$ 335.55 million $ 8.6 million
Mar 27, 2022 $ 0.389
+4.86%
$ 336.5 million $ 23.18 million
Mar 26, 2022 $ 0.371
+3.50%
$ 321.04 million $ 4.33 million
Mar 25, 2022 $ 0.359
-0.83%
$ 310.2 million $ 6.5 million