aelf Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0782
+0.11%
$ 67.6 million $ 1.59 million
Mar 2, 9 AM $ 0.0781
-0.11%
$ 67.52 million $ 1.6 million
Mar 2, 8 AM $ 0.0782
-0.11%
$ 67.6 million $ 1.6 million
Mar 2, 7 AM $ 0.0783
-0.64%
$ 67.68 million $ 1.61 million
Mar 2, 6 AM $ 0.0788
-0.66%
$ 68.11 million $ 1.57 million
Mar 2, 5 AM $ 0.0793
+0.04%
$ 68.54 million $ 1.54 million
Mar 2, 4 AM $ 0.0793
-0.04%
$ 68.54 million $ 1.54 million
Mar 2, 3 AM $ 0.0793
-0.54%
$ 68.57 million $ 1.52 million
Mar 2, 2 AM $ 0.0798
-0.36%
$ 68.94 million $ 1.51 million
Mar 2, 1 AM $ 0.0801
+0.17%
$ 69.19 million $ 1.63 million
Mar 2, 12 AM $ 0.0799
-1.40%
$ 69.07 million $ 1.92 million
Mar 1, 11 PM $ 0.0811
+0.09%
$ 70.06 million $ 2.42 million
Mar 1, 10 PM $ 0.081
-0.86%
$ 69.99 million $ 2.39 million
Mar 1, 9 PM $ 0.0817
-0.06%
$ 70.6 million $ 2.36 million
Mar 1, 8 PM $ 0.0817
-0.26%
$ 70.63 million $ 2.35 million
Mar 1, 7 PM $ 0.0819
-0.13%
$ 70.81 million $ 2.3 million
Mar 1, 6 PM $ 0.082
-0.31%
$ 70.9 million $ 2.29 million
Mar 1, 5 PM $ 0.0823
-0.64%
$ 71.12 million $ 2.27 million
Mar 1, 4 PM $ 0.0828
-0.25%
$ 71.57 million $ 2.2 million
Mar 1, 3 PM $ 0.083
-0.35%
$ 71.75 million $ 2.16 million
Mar 1, 2 PM $ 0.0833
+0.26%
$ 72 million $ 2.76 million
Mar 1, 1 PM $ 0.0831
+0.08%
$ 71.81 million $ 2.8 million
Mar 1, 12 PM $ 0.083
+0.86%
$ 71.62 million $ 2.81 million
Mar 1, 11 AM $ 0.0823
-0.34%
$ 71.14 million $ 2.92 million
Mar 1, 10 AM $ 0.0826
-0.04%
$ 71.38 million $ 3.18 million
Mar 1, 9 AM $ 0.0826
-0.41%
$ 71.41 million $ 3.26 million
Mar 1, 8 AM $ 0.083
-0.34%
$ 71.7 million $ 3.32 million
Mar 1, 7 AM $ 0.0833
-0.64%
$ 71.96 million $ 3.41 million
Mar 1, 6 AM $ 0.0838
-0.28%
$ 72.42 million $ 3.45 million
Mar 1, 5 AM $ 0.084
+0.92%
$ 72.63 million $ 3.47 million
Mar 1, 4 AM $ 0.0833
-0.78%
$ 71.97 million $ 2.93 million
Mar 1, 3 AM $ 0.0839
-0.40%
$ 72.53 million $ 3.39 million
Mar 1, 2 AM $ 0.0843
+0.30%
$ 72.82 million $ 2.88 million
Mar 1, 1 AM $ 0.084
-3.75%
$ 72.61 million $ 3.2 million
Mar 1, 12 AM $ 0.0873
+12.63%
$ 75.44 million $ 2.81 million
Feb 28, 11 PM $ 0.0775
-0.31%
$ 66.98 million $ 1.69 million
Feb 28, 10 PM $ 0.0777
+0.52%
$ 67.19 million $ 1.68 million
Feb 28, 9 PM $ 0.0773
-0.42%
$ 66.84 million $ 1.67 million
Feb 28, 8 PM $ 0.0777
+0.24%
$ 67.12 million $ 1.65 million
Feb 28, 7 PM $ 0.0775
+0.11%
$ 66.97 million $ 1.63 million
Feb 28, 6 PM $ 0.0774
+0.27%
$ 66.88 million $ 1.61 million
Feb 28, 5 PM $ 0.0772
-0.05%
$ 66.7 million $ 1.6 million
Feb 28, 4 PM $ 0.0772
-0.90%
$ 66.74 million $ 1.63 million
Feb 28, 3 PM $ 0.0779
-0.47%
$ 67.34 million $ 1.52 million
Feb 28, 2 PM $ 0.0783
-0.34%
$ 67.64 million $ 1.82 million
Feb 28, 1 PM $ 0.0785
-0.58%
$ 67.8 million $ 1.87 million
Feb 28, 12 PM $ 0.0789
-2.08%
$ 68.2 million $ 1.84 million
Feb 28, 11 AM $ 0.0806
+2.26%
$ 69.65 million $ 1.8 million
Feb 28, 10 AM $ 0.0788
+1.28%
$ 68.11 million $ 1.57 million
Feb 28, 9 AM $ 0.0778
-0.24%
$ 67.25 million $ 1.56 million