aelf Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0778
+0.00%
$ 67.25 million $ 330,938
12:31 AM $ 0.0778
+0.12%
$ 67.25 million $ 330,492
12:30 AM $ 0.0777
-0.16%
$ 67.25 million $ 332,470
12:29 AM $ 0.0778
-0.01%
$ 67.27 million $ 332,470
12:28 AM $ 0.0778
+0.00%
$ 67.27 million $ 334,760
12:27 AM $ 0.0779
-0.02%
$ 67.27 million $ 335,855
12:26 AM $ 0.0779
-0.03%
$ 67.27 million $ 336,002
12:25 AM $ 0.0779
-0.02%
$ 67.27 million $ 340,724
12:24 AM $ 0.0779
+0.00%
$ 67.33 million $ 340,724
12:23 AM $ 0.0779
+0.00%
$ 67.33 million $ 340,877
12:22 AM $ 0.0779
+0.00%
$ 67.33 million $ 345,262
12:21 AM $ 0.0779
+0.00%
$ 67.33 million $ 345,596
12:20 AM $ 0.0779
+0.00%
$ 67.33 million $ 345,650
12:19 AM $ 0.0779
-0.01%
$ 67.32 million $ 345,880
12:18 AM $ 0.0779
+0.01%
$ 67.32 million $ 346,033
12:17 AM $ 0.0779
+0.01%
$ 67.32 million $ 351,795
12:16 AM $ 0.0779
-0.01%
$ 67.32 million $ 352,392
12:15 AM $ 0.0779
+0.00%
$ 67.32 million $ 352,392
12:14 AM $ 0.0779
+0.01%
$ 67.31 million $ 352,490
12:13 AM $ 0.0779
-0.01%
$ 67.31 million $ 352,585
12:12 AM $ 0.0779
+0.01%
$ 67.31 million $ 353,006
12:11 AM $ 0.0779
+0.00%
$ 67.31 million $ 354,037
12:10 AM $ 0.0779
-0.01%
$ 67.31 million $ 354,239
12:09 AM $ 0.0779
+0.01%
$ 67.31 million $ 354,239
12:08 AM $ 0.0779
+0.01%
$ 67.31 million $ 354,284
12:07 AM $ 0.0779
+0.01%
$ 67.31 million $ 354,342
12:06 AM $ 0.0779
+0.00%
$ 67.31 million $ 354,379
12:05 AM $ 0.0779
+0.02%
$ 67.31 million $ 354,789
12:04 AM $ 0.0778
+0.04%
$ 67.27 million $ 354,922
12:03 AM $ 0.0778
+0.00%
$ 67.27 million $ 352,667
12:02 AM $ 0.0778
+0.01%
$ 67.27 million $ 353,013
12:01 AM $ 0.0778
-0.05%
$ 67.27 million $ 354,897
12:00 AM $ 0.0778
+0.02%
$ 67.27 million $ 355,149
Download