aelf Historical Data

ELF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0778
-0.24%
$ 67.25 million $ 1.56 million
Feb 28, 8 AM $ 0.078
+2.00%
$ 67.41 million $ 1.47 million
Feb 28, 7 AM $ 0.0765
-0.30%
$ 66.09 million $ 394,388
Feb 28, 6 AM $ 0.0767
-0.98%
$ 66.27 million $ 402,608
Feb 28, 5 AM $ 0.0774
-0.01%
$ 66.92 million $ 414,022
Feb 28, 4 AM $ 0.0774
-0.06%
$ 66.93 million $ 419,339
Feb 28, 3 AM $ 0.0775
-0.12%
$ 66.97 million $ 413,669
Feb 28, 2 AM $ 0.0776
-0.06%
$ 67.05 million $ 1.47 million
Feb 28, 1 AM $ 0.0776
+0.01%
$ 67.09 million $ 1.46 million
Feb 28, 12 AM $ 0.0776
+0.00%
$ 67.09 million $ 1.45 million
Feb 27, 11 PM $ 0.0776
-0.49%
$ 67.09 million $ 1.46 million
Feb 27, 10 PM $ 0.078
-0.27%
$ 67.42 million $ 1.45 million
Feb 27, 9 PM $ 0.0782
-0.07%
$ 67.61 million $ 1.48 million
Feb 27, 8 PM $ 0.0782
-0.08%
$ 67.6 million $ 1.51 million
Feb 27, 7 PM $ 0.0782
-0.11%
$ 67.6 million $ 1.53 million
Feb 27, 6 PM $ 0.0783
+0.07%
$ 67.67 million $ 1.55 million
Feb 27, 5 PM $ 0.0783
+0.10%
$ 67.63 million $ 1.57 million
Feb 27, 4 PM $ 0.0782
-0.10%
$ 67.56 million $ 1.58 million
Feb 27, 3 PM $ 0.0783
-0.03%
$ 67.63 million $ 1.6 million
Feb 27, 2 PM $ 0.0783
+0.05%
$ 67.64 million $ 1.59 million
Feb 27, 1 PM $ 0.0782
-0.04%
$ 67.61 million $ 1.54 million
Feb 27, 12 PM $ 0.0783
-0.05%
$ 67.64 million $ 1.46 million
Feb 27, 11 AM $ 0.0783
+0.15%
$ 67.67 million $ 1.36 million
Feb 27, 10 AM $ 0.0782
+0.25%
$ 67.57 million $ 1.27 million
Feb 27, 9 AM $ 0.078
-0.33%
$ 67.4 million $ 1.21 million
Feb 27, 8 AM $ 0.0782
+0.01%
$ 67.62 million $ 1.2 million
Feb 27, 7 AM $ 0.0782
-0.09%
$ 67.61 million $ 1.18 million
Feb 27, 6 AM $ 0.0783
+0.10%
$ 67.68 million $ 1.17 million
Feb 27, 5 AM $ 0.0782
+0.02%
$ 67.61 million $ 1.16 million
Feb 27, 4 AM $ 0.0782
-0.09%
$ 67.6 million $ 1.16 million
Feb 27, 3 AM $ 0.0783
-0.05%
$ 67.66 million $ 1.1 million
Feb 27, 2 AM $ 0.0783
-0.03%
$ 67.7 million $ 1.11 million
Feb 27, 1 AM $ 0.0784
+0.03%
$ 67.72 million $ 388,344
Feb 27, 12 AM $ 0.0783
-0.04%
$ 67.71 million $ 402,760
Feb 26, 11 PM $ 0.0784
-0.39%
$ 67.73 million $ 414,141
Feb 26, 10 PM $ 0.0787
+0.02%
$ 68 million $ 428,838
Feb 26, 9 PM $ 0.0787
+0.21%
$ 67.99 million $ 412,088
Feb 26, 8 PM $ 0.0785
+0.15%
$ 67.84 million $ 1.39 million
Feb 26, 7 PM $ 0.0784
-0.05%
$ 67.74 million $ 1.4 million
Feb 26, 6 PM $ 0.0785
-0.34%
$ 67.8 million $ 1.4 million
Feb 26, 5 PM $ 0.0787
+0.29%
$ 68.02 million $ 1.41 million
Feb 26, 4 PM $ 0.0785
+0.10%
$ 67.82 million $ 1.41 million
Feb 26, 3 PM $ 0.0784
-0.51%
$ 67.76 million $ 1.44 million
Feb 26, 2 PM $ 0.0788
-0.17%
$ 68.1 million $ 1.42 million
Feb 26, 1 PM $ 0.0789
-0.44%
$ 68.22 million $ 1.42 million
Feb 26, 12 PM $ 0.0793
+0.04%
$ 68.52 million $ 1.44 million
Feb 26, 11 AM $ 0.0793
+0.02%
$ 68.49 million $ 1.4 million
Feb 26, 10 AM $ 0.0792
+0.04%
$ 68.48 million $ 1.39 million
Feb 26, 9 AM $ 0.0792
+0.30%
$ 68.45 million $ 1.36 million
Feb 26, 8 AM $ 0.079
+0.19%
$ 68.24 million $ 1.33 million