Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0528
+0.99%
$45.67 million $1.54 million
Sep 14, 2 AM $0.0523
+3.22%
$45.22 million $1.39 million
Sep 14, 1 AM $0.0507
-0.10%
$43.81 million $1.12 million
Sep 14, 12 AM $0.0507
-3.28%
$43.86 million $1.09 million
Sep 13, 11 PM $0.0525
-0.12%
$45.34 million $1 million
Sep 13, 10 PM $0.0525
-0.26%
$45.4 million $955,422
Sep 13, 9 PM $0.0527
+0.26%
$45.52 million $882,699
Sep 13, 8 PM $0.0525
+0.09%
$45.4 million $908,519
Sep 13, 7 PM $0.0525
-0.01%
$45.35 million $944,742
Sep 13, 6 PM $0.0525
+0.19%
$45.36 million $1.02 million
Sep 13, 5 PM $0.0524
-0.14%
$45.27 million $1.03 million
Sep 13, 4 PM $0.0525
+3.30%
$45.34 million $1.05 million
Sep 13, 3 PM $0.0508
+1.76%
$43.89 million $1.04 million
Sep 13, 2 PM $0.0499
+5.05%
$43.13 million $1.03 million
Sep 13, 1 PM $0.0475
-12.05%
$41.05 million $985,313
Sep 13, 12 PM $0.054
+8.40%
$46.68 million $1.01 million
Sep 13, 11 AM $0.0498
-0.48%
$43.06 million $1 million
Sep 13, 10 AM $0.0501
-0.57%
$43.27 million $990,759
Sep 13, 9 AM $0.0504
-0.19%
$43.52 million $988,046
Sep 13, 8 AM $0.0504
-0.74%
$43.6 million $973,549
Sep 13, 7 AM $0.0508
+0.84%
$43.92 million $959,181
Sep 13, 6 AM $0.0504
-0.04%
$43.56 million $954,113
Sep 13, 5 AM $0.0504
+0.01%
$43.58 million $911,676
Sep 13, 4 AM $0.0504
-4.25%
$43.57 million $959,165
Sep 13, 3 AM $0.0527
-0.01%
$45.51 million $970,738
Sep 13, 2 AM $0.0527
+0.04%
$45.51 million $972,888
Sep 13, 1 AM $0.0526
-0.09%
$45.49 million $962,930
Sep 13, 12 AM $0.0527
+4.54%
$45.53 million $938,979
Sep 12, 11 PM $0.0504
+0.12%
$43.56 million $947,640
Sep 12, 10 PM $0.0503
+0.27%
$43.5 million $982,651
Sep 12, 9 PM $0.0502
-0.15%
$43.39 million $1.03 million
Sep 12, 8 PM $0.0503
-4.48%
$43.45 million $1 million
Sep 12, 7 PM $0.0526
-0.27%
$45.49 million $978,524
Sep 12, 6 PM $0.0528
+0.10%
$45.61 million $920,755
Sep 12, 5 PM $0.0527
+0.03%
$45.57 million $948,727
Sep 12, 4 PM $0.0527
+4.85%
$45.55 million $944,838
Sep 12, 3 PM $0.0503
+0.44%
$43.44 million $1 million
Sep 12, 2 PM $0.05
+0.44%
$43.25 million $1.1 million
Sep 12, 1 PM $0.0498
+0.31%
$43.06 million $1.26 million
Sep 12, 12 PM $0.0497
-4.30%
$42.93 million $1.36 million
Sep 12, 11 AM $0.0519
+0.00%
$44.86 million $1.55 million
Sep 12, 10 AM $0.0519
+0.09%
$44.86 million $1.57 million
Sep 12, 9 AM $0.0519
+0.13%
$44.82 million $1.58 million
Sep 12, 8 AM $0.0518
+4.79%
$44.76 million $1.58 million
Sep 12, 7 AM $0.0494
-2.85%
$42.72 million $1.58 million
Sep 12, 6 AM $0.0509
+2.75%
$43.97 million $1.59 million
Sep 12, 5 AM $0.0495
+0.11%
$42.79 million $1.61 million
Sep 12, 4 AM $0.0495
-4.19%
$42.75 million $1.56 million
Sep 12, 3 AM $0.0516
+0.25%
$44.62 million $1.56 million
Sep 12, 2 AM $0.0515
-0.05%
$44.51 million $1.61 million