Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.0627
+3.56%
$54.22 million $1.12 million
Jul 27, 12 PM $0.0606
-0.94%
$52.36 million $1.08 million
Jul 27, 11 AM $0.0612
+0.49%
$52.85 million $1.07 million
Jul 27, 10 AM $0.0609
-0.94%
$52.59 million $1.06 million
Jul 27, 9 AM $0.0614
+0.15%
$53.09 million $1.03 million
Jul 27, 8 AM $0.061
+0.52%
$52.73 million $941,975
Jul 27, 7 AM $0.0607
-0.82%
$52.46 million $895,376
Jul 27, 6 AM $0.0612
+0.34%
$52.89 million $847,048
Jul 27, 5 AM $0.061
-2.69%
$52.71 million $800,250
Jul 27, 4 AM $0.0627
+1.92%
$54.17 million $791,865
Jul 27, 3 AM $0.0615
-1.29%
$53.15 million $775,662
Jul 27, 2 AM $0.0623
+1.78%
$53.84 million $752,543
Jul 27, 1 AM $0.0612
+0.85%
$52.9 million $727,954
Jul 27, 12 AM $0.0607
-0.47%
$52.46 million $703,625
Jul 26, 11 PM $0.061
-0.44%
$52.7 million $676,989
Jul 26, 10 PM $0.0613
+0.47%
$52.94 million $644,149
Jul 26, 9 PM $0.0608
-0.40%
$52.52 million $581,105
Jul 26, 8 PM $0.061
+0.33%
$52.74 million $569,096
Jul 26, 7 PM $0.0608
-0.20%
$52.56 million $573,320
Jul 26, 6 PM $0.0609
-1.75%
$52.67 million $560,934
Jul 26, 5 PM $0.062
+1.47%
$53.6 million $564,917
Jul 26, 4 PM $0.0611
-1.01%
$52.83 million $549,353
Jul 26, 3 PM $0.0617
+2.19%
$53.36 million $521,807
Jul 26, 2 PM $0.0605
-0.79%
$52.27 million $504,922
Jul 26, 1 PM $0.061
+0.27%
$52.69 million $473,998
Jul 26, 12 PM $0.0608
-1.37%
$52.54 million $466,851
Jul 26, 11 AM $0.0616
+1.44%
$53.28 million $457,950
Jul 26, 10 AM $0.0608
-1.19%
$52.52 million $461,673
Jul 26, 9 AM $0.0615
+1.90%
$53.15 million $465,490
Jul 26, 8 AM $0.0604
+0.28%
$52.16 million $516,950
Jul 26, 7 AM $0.0602
-1.00%
$52.01 million $527,299
Jul 26, 6 AM $0.0608
-2.05%
$52.55 million $526,770
Jul 26, 5 AM $0.0621
+2.98%
$53.64 million $519,840
Jul 26, 4 AM $0.0603
-0.29%
$52.09 million $521,017
Jul 26, 3 AM $0.0605
+0.12%
$52.24 million $515,096
Jul 26, 2 AM $0.0604
+0.01%
$52.18 million $521,519
Jul 26, 1 AM $0.0604
+0.47%
$52.18 million $524,920
Jul 26, 12 AM $0.0601
-1.62%
$51.93 million $529,346
Jul 25, 11 PM $0.0611
-1.21%
$52.79 million $538,777
Jul 25, 10 PM $0.0618
+1.25%
$53.43 million $535,058
Jul 25, 9 PM $0.0611
+0.74%
$52.77 million $535,869
Jul 25, 8 PM $0.0606
+0.05%
$52.39 million $562,371
Jul 25, 7 PM $0.0606
-0.20%
$52.36 million $566,487
Jul 25, 6 PM $0.0607
-0.29%
$52.46 million $580,103
Jul 25, 5 PM $0.0609
+0.23%
$52.62 million $580,293
Jul 25, 4 PM $0.0607
-0.20%
$52.5 million $591,351
Jul 25, 3 PM $0.0609
+0.56%
$52.6 million $605,638
Jul 25, 2 PM $0.0605
-0.53%
$52.31 million $688,791
Jul 25, 1 PM $0.0608
-0.14%
$52.58 million $774,042
Jul 25, 12 PM $0.0609
+1.27%
$52.66 million $867,149