Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.145
+1.67%
$125.69 million $33.62 million
Jun 29, 2022 $0.143
-1.16%
$123.62 million $4.21 million
Jun 28, 2022 $0.145
-2.41%
$125.08 million $5.49 million
Jun 27, 2022 $0.148
+5.00%
$128.15 million $7.48 million
Jun 26, 2022 $0.141
-5.54%
$122.06 million $2.85 million
Jun 25, 2022 $0.15
+3.16%
$129.22 million $12.45 million
Jun 24, 2022 $0.145
+2.59%
$125.26 million $2.67 million
Jun 23, 2022 $0.141
+4.72%
$122.09 million $2.32 million
Jun 22, 2022 $0.135
-4.17%
$116.59 million $2.81 million
Jun 21, 2022 $0.141
+3.53%
$121.64 million $7.91 million
Jun 20, 2022 $0.136
+1.15%
$117.5 million $6.19 million
Jun 19, 2022 $0.134
+5.30%
$116.09 million $7.23 million
Jun 18, 2022 $0.128
-5.99%
$110.31 million $8.9 million
Jun 17, 2022 $0.136
+4.37%
$117.34 million $6.31 million
Jun 16, 2022 $0.13
-3.49%
$112.42 million $12.49 million
Jun 15, 2022 $0.135
+7.53%
$116.42 million $18.35 million
Jun 14, 2022 $0.125
+0.19%
$108.38 million $8.84 million
Jun 13, 2022 $0.125
-9.03%
$108.17 million $17.29 million
Jun 12, 2022 $0.138
-8.04%
$119.22 million $6.17 million
Jun 11, 2022 $0.15
-7.67%
$129.65 million $5.55 million
Jun 10, 2022 $0.162
-8.19%
$140.39 million $6.76 million
Jun 9, 2022 $0.177
+1.05%
$152.94 million $9.45 million
Jun 8, 2022 $0.175
-3.72%
$151.35 million $10.45 million
Jun 7, 2022 $0.182
-4.69%
$157.2 million $15.16 million
Jun 6, 2022 $0.191
+1.48%
$164.92 million $24.62 million
Jun 5, 2022 $0.188
+8.79%
$162.5 million $26.45 million
Jun 4, 2022 $0.173
-0.82%
$149.34 million $11.54 million
Jun 3, 2022 $0.174
+0.22%
$150.57 million $15.72 million
Jun 2, 2022 $0.174
+7.46%
$150.24 million $70.91 million
Jun 1, 2022 $0.162
-0.73%
$139.77 million $22.13 million
May 31, 2022 $0.163
-1.38%
$140.83 million $9.17 million
May 30, 2022 $0.165
+6.66%
$142.77 million $25.13 million
May 29, 2022 $0.155
+0.74%
$133.86 million $6.44 million
May 28, 2022 $0.154
-1.27%
$133 million $20.5 million
May 27, 2022 $0.156
+1.71%
$134.76 million $69.06 million
May 26, 2022 $0.154
-4.34%
$132.76 million $4.59 million
May 25, 2022 $0.161
-0.48%
$138.78 million $3.99 million
May 24, 2022 $0.161
+2.16%
$139.36 million $4.29 million
May 23, 2022 $0.158
-4.75%
$136.39 million $11.05 million
May 22, 2022 $0.166
+6.69%
$143.13 million $9.45 million
May 21, 2022 $0.155
+0.61%
$134.12 million $2.79 million
May 20, 2022 $0.154
-1.21%
$133.21 million $24.99 million
May 19, 2022 $0.156
+7.18%
$134.84 million $15.25 million
May 18, 2022 $0.146
-11.19%
$125.81 million $7.54 million
May 17, 2022 $0.164
+4.33%
$141.72 million $4.06 million
May 16, 2022 $0.157
-7.55%
$135.83 million $5.65 million
May 15, 2022 $0.17
+4.55%
$146.94 million $7.55 million
May 14, 2022 $0.163
+9.58%
$140.55 million $7.31 million
May 13, 2022 $0.148
+13.33%
$128.15 million $8.79 million
May 12, 2022 $0.131
-1.65%
$112.84 million $17.73 million