aelf Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.079
+0.19%
$ 68.24 million $ 1.33 million
Feb 26, 7 AM $ 0.0788
+0.05%
$ 68.12 million $ 1.32 million
Feb 26, 6 AM $ 0.0788
-0.31%
$ 68.08 million $ 1.3 million
Feb 26, 5 AM $ 0.079
-0.23%
$ 68.29 million $ 1.27 million
Feb 26, 4 AM $ 0.0792
-0.13%
$ 68.45 million $ 1.27 million
Feb 26, 3 AM $ 0.0793
+0.21%
$ 68.53 million $ 1.26 million
Feb 26, 2 AM $ 0.0791
+0.24%
$ 68.39 million $ 1.27 million
Feb 26, 1 AM $ 0.0789
+0.37%
$ 68.23 million $ 1.26 million
Feb 26, 12 AM $ 0.0787
+0.11%
$ 67.98 million $ 1.26 million
Feb 25, 11 PM $ 0.0786
-0.22%
$ 67.91 million $ 1.19 million
Feb 25, 10 PM $ 0.0788
+0.26%
$ 68.06 million $ 1.13 million
Feb 25, 9 PM $ 0.0785
+0.42%
$ 67.88 million $ 1.04 million
Feb 25, 8 PM $ 0.0782
+0.30%
$ 67.6 million $ 1.03 million
Feb 25, 7 PM $ 0.078
+0.11%
$ 67.4 million $ 1.03 million
Feb 25, 6 PM $ 0.0779
+0.08%
$ 67.33 million $ 991,147
Feb 25, 5 PM $ 0.0778
+0.24%
$ 67.19 million $ 933,778
Feb 25, 4 PM $ 0.0776
+0.18%
$ 67.03 million $ 903,486
Feb 25, 3 PM $ 0.0774
+1.43%
$ 66.92 million $ 853,461
Feb 25, 2 PM $ 0.0763
-0.17%
$ 65.98 million $ 768,709
Feb 25, 1 PM $ 0.0765
+0.42%
$ 66.08 million $ 762,196
Feb 25, 12 PM $ 0.0761
+0.19%
$ 65.81 million $ 734,922
Feb 25, 11 AM $ 0.076
+0.01%
$ 65.68 million $ 724,576
Feb 25, 10 AM $ 0.076
-0.12%
$ 65.67 million $ 734,986
Feb 25, 9 AM $ 0.0761
+0.01%
$ 65.75 million $ 736,918
Feb 25, 8 AM $ 0.0761
+0.08%
$ 65.74 million $ 733,990
Feb 25, 7 AM $ 0.076
+0.00%
$ 65.69 million $ 731,384
Feb 25, 6 AM $ 0.076
-0.12%
$ 65.69 million $ 744,964
Feb 25, 5 AM $ 0.0761
+0.00%
$ 65.76 million $ 775,885
Feb 25, 4 AM $ 0.0761
+0.03%
$ 65.77 million $ 775,420
Feb 25, 3 AM $ 0.0761
-0.13%
$ 65.75 million $ 803,676
Feb 25, 2 AM $ 0.0762
+0.36%
$ 65.83 million $ 751,746
Feb 25, 1 AM $ 0.0759
+0.23%
$ 65.59 million $ 717,416
Feb 25, 12 AM $ 0.0757
+0.42%
$ 65.44 million $ 689,452
Feb 24, 11 PM $ 0.0754
+0.03%
$ 65.16 million $ 684,321
Feb 24, 10 PM $ 0.0754
+0.07%
$ 65.15 million $ 706,612
Feb 24, 9 PM $ 0.0753
-0.17%
$ 65.11 million $ 712,246
Feb 24, 8 PM $ 0.0755
+0.05%
$ 65.22 million $ 700,628
Feb 24, 7 PM $ 0.0754
+0.24%
$ 65.2 million $ 696,810
Feb 24, 6 PM $ 0.0753
-0.10%
$ 65.05 million $ 708,616
Feb 24, 5 PM $ 0.0753
+0.10%
$ 65.11 million $ 707,850
Feb 24, 4 PM $ 0.0753
-0.04%
$ 65.04 million $ 718,038
Feb 24, 3 PM $ 0.0753
-0.22%
$ 65.07 million $ 729,146
Feb 24, 2 PM $ 0.0755
-0.04%
$ 65.22 million $ 767,909
Feb 24, 1 PM $ 0.0755
+0.04%
$ 65.24 million $ 783,129
Feb 24, 12 PM $ 0.0755
+0.00%
$ 65.22 million $ 780,225
Feb 24, 11 AM $ 0.0755
-0.23%
$ 65.22 million $ 796,526
Feb 24, 10 AM $ 0.0756
-0.09%
$ 65.37 million $ 794,074
Feb 24, 9 AM $ 0.0757
-0.03%
$ 65.43 million $ 829,404
Feb 24, 8 AM $ 0.0757
-0.04%
$ 65.45 million $ 880,447
Feb 24, 7 AM $ 0.0758
-0.03%
$ 65.48 million $ 921,033