Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.0609
+1.27%
$52.66 million $867,149
Jul 25, 11 AM $0.0602
-0.35%
$52 million $886,967
Jul 25, 10 AM $0.0601
-3.80%
$51.92 million $913,449
Jul 25, 9 AM $0.0624
+3.53%
$53.97 million $942,373
Jul 25, 8 AM $0.0603
-1.34%
$52.13 million $913,896
Jul 25, 7 AM $0.0611
-0.99%
$52.84 million $919,126
Jul 25, 6 AM $0.0618
+2.48%
$53.37 million $970,144
Jul 25, 5 AM $0.0603
+0.11%
$52.08 million $996,528
Jul 25, 4 AM $0.0602
-0.68%
$52.02 million $1 million
Jul 25, 3 AM $0.0606
-1.46%
$52.37 million $1.01 million
Jul 25, 2 AM $0.0615
+1.49%
$53.15 million $1.01 million
Jul 25, 1 AM $0.0606
-1.31%
$52.37 million $1.02 million
Jul 25, 12 AM $0.0614
+2.83%
$53.06 million $1.03 million
Jul 24, 11 PM $0.0597
+0.13%
$51.6 million $1.03 million
Jul 24, 10 PM $0.0596
-0.12%
$51.54 million $1.04 million
Jul 24, 9 PM $0.0597
-0.04%
$51.6 million $1.04 million
Jul 24, 8 PM $0.0597
-0.24%
$51.62 million $1.04 million
Jul 24, 7 PM $0.0599
+0.28%
$51.74 million $1.05 million
Jul 24, 6 PM $0.0597
-0.21%
$51.6 million $1.05 million
Jul 24, 5 PM $0.0598
+0.05%
$51.71 million $1.06 million
Jul 24, 4 PM $0.0598
+0.17%
$51.68 million $1.08 million
Jul 24, 3 PM $0.0598
-0.08%
$51.66 million $1.1 million
Jul 24, 2 PM $0.0598
+0.06%
$51.7 million $1.05 million
Jul 24, 1 PM $0.0598
-0.31%
$51.68 million $1 million
Jul 24, 12 PM $0.06
+0.10%
$51.84 million $939,373
Jul 24, 11 AM $0.0599
-0.01%
$51.78 million $952,926
Jul 24, 10 AM $0.0599
-0.41%
$51.79 million $925,996
Jul 24, 9 AM $0.0602
-0.19%
$52.01 million $903,630
Jul 24, 8 AM $0.0603
-0.75%
$52.11 million $896,548
Jul 24, 7 AM $0.0607
+0.13%
$52.5 million $892,696
Jul 24, 6 AM $0.0607
+0.39%
$52.43 million $847,641
Jul 24, 5 AM $0.0604
-0.58%
$52.23 million $815,279
Jul 24, 4 AM $0.0608
+1.31%
$52.53 million $801,732
Jul 24, 3 AM $0.06
-0.09%
$51.85 million $811,678
Jul 24, 2 AM $0.0601
-0.01%
$51.9 million $810,293
Jul 24, 1 AM $0.0601
+0.05%
$51.91 million $805,301
Jul 24, 12 AM $0.06
-1.62%
$51.88 million $795,491
Jul 23, 11 PM $0.061
+1.64%
$52.74 million $805,959
Jul 23, 10 PM $0.06
-0.12%
$51.89 million $798,956
Jul 23, 9 PM $0.0601
+0.00%
$51.95 million $781,486
Jul 23, 8 PM $0.0601
+0.27%
$51.95 million $774,558
Jul 23, 7 PM $0.0599
-0.22%
$51.81 million $758,273
Jul 23, 6 PM $0.0601
+0.12%
$51.92 million $740,942
Jul 23, 5 PM $0.06
+0.08%
$51.86 million $727,966
Jul 23, 4 PM $0.06
+0.01%
$51.81 million $706,349
Jul 23, 3 PM $0.06
+0.09%
$51.81 million $683,899
Jul 23, 2 PM $0.0599
-0.50%
$51.76 million $669,870
Jul 23, 1 PM $0.0602
-1.09%
$52.02 million $662,253
Jul 23, 12 PM $0.0609
+1.40%
$52.6 million $650,176
Jul 23, 11 AM $0.06
-0.36%
$51.87 million $629,095