aelf Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0644
-0.13%
$ 55.64 million $ 1.15 million
Jun 7, 5 PM $ 0.0645
+0.11%
$ 55.71 million $ 1.16 million
Jun 7, 4 PM $ 0.0644
-0.10%
$ 55.65 million $ 1.17 million
Jun 7, 3 PM $ 0.0645
+0.15%
$ 55.71 million $ 1.19 million
Jun 7, 2 PM $ 0.0644
+0.09%
$ 55.62 million $ 1.19 million
Jun 7, 1 PM $ 0.0643
-0.10%
$ 55.58 million $ 1.16 million
Jun 7, 12 PM $ 0.0644
-0.10%
$ 55.63 million $ 1.13 million
Jun 7, 11 AM $ 0.0644
+0.06%
$ 55.68 million $ 1.08 million
Jun 7, 10 AM $ 0.0644
-0.06%
$ 55.65 million $ 1.09 million
Jun 7, 9 AM $ 0.0644
+0.06%
$ 55.68 million $ 1.11 million
Jun 7, 8 AM $ 0.0644
+0.55%
$ 55.65 million $ 1.09 million
Jun 7, 7 AM $ 0.064
-0.03%
$ 55.29 million $ 1.05 million
Jun 7, 6 AM $ 0.064
+0.01%
$ 55.3 million $ 1.03 million
Jun 7, 5 AM $ 0.064
-0.02%
$ 55.29 million $ 1.05 million
Jun 7, 4 AM $ 0.0639
-0.04%
$ 55.25 million $ 1.09 million
Jun 7, 3 AM $ 0.0639
-0.07%
$ 55.22 million $ 1.17 million
Jun 7, 2 AM $ 0.0639
-0.01%
$ 55.26 million $ 1.17 million
Jun 7, 1 AM $ 0.064
+0.09%
$ 55.27 million $ 1.18 million
Jun 7, 12 AM $ 0.0639
+0.08%
$ 55.22 million $ 1.14 million
Jun 6, 11 PM $ 0.0638
+0.06%
$ 55.17 million $ 1.13 million
Jun 6, 10 PM $ 0.0638
-0.05%
$ 55.14 million $ 1.14 million
Jun 6, 9 PM $ 0.0638
-0.03%
$ 55.17 million $ 1.18 million
Jun 6, 8 PM $ 0.0639
+0.07%
$ 55.19 million $ 1.21 million
Jun 6, 7 PM $ 0.0638
-0.07%
$ 55.15 million $ 1.27 million
Jun 6, 6 PM $ 0.0639
-0.06%
$ 55.19 million $ 1.33 million
Jun 6, 5 PM $ 0.0639
-0.04%
$ 55.22 million $ 1.4 million
Jun 6, 4 PM $ 0.0639
-0.05%
$ 55.24 million $ 1.42 million
Jun 6, 3 PM $ 0.064
+0.15%
$ 55.27 million $ 1.57 million
Jun 6, 2 PM $ 0.0639
-0.01%
$ 55.18 million $ 1.74 million
Jun 6, 1 PM $ 0.0639
-0.04%
$ 55.19 million $ 1.88 million
Jun 6, 12 PM $ 0.0639
-0.05%
$ 55.21 million $ 1.96 million
Jun 6, 11 AM $ 0.0639
-0.82%
$ 55.24 million $ 2 million
Jun 6, 10 AM $ 0.0644
+0.77%
$ 55.69 million $ 2.01 million
Jun 6, 9 AM $ 0.064
+1.96%
$ 55.27 million $ 1.99 million
Jun 6, 8 AM $ 0.0626
-0.59%
$ 54.14 million $ 1.99 million
Jun 6, 7 AM $ 0.063
-0.01%
$ 54.46 million $ 2.01 million
Jun 6, 6 AM $ 0.063
-0.57%
$ 54.46 million $ 2.06 million
Jun 6, 5 AM $ 0.0634
-1.17%
$ 54.77 million $ 2.13 million
Jun 6, 4 AM $ 0.0641
-0.80%
$ 55.43 million $ 2.08 million
Jun 6, 3 AM $ 0.0647
-0.31%
$ 55.87 million $ 2.01 million
Jun 6, 2 AM $ 0.0649
+0.00%
$ 56.05 million $ 2.02 million
Jun 6, 1 AM $ 0.0648
-0.42%
$ 56.04 million $ 2.01 million
Jun 6, 12 AM $ 0.0651
+0.49%
$ 56.28 million $ 2 million
Jun 5, 11 PM $ 0.0648
-0.04%
$ 56.01 million $ 1.97 million
Jun 5, 10 PM $ 0.0648
+0.26%
$ 56.03 million $ 1.95 million
Jun 5, 9 PM $ 0.0647
-0.15%
$ 55.89 million $ 1.91 million
Jun 5, 8 PM $ 0.0648
-0.55%
$ 55.97 million $ 1.89 million
Jun 5, 7 PM $ 0.0651
-0.10%
$ 56.28 million $ 1.83 million
Jun 5, 6 PM $ 0.0652
-0.10%
$ 56.34 million $ 1.76 million
Jun 5, 5 PM $ 0.0653
-0.11%
$ 56.39 million $ 1.69 million