Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.0657
+0.90%
$56.79 million $1.4 million
Sep 9, 10 PM $0.0651
-1.07%
$56.29 million $1.33 million
Sep 9, 9 PM $0.0658
+0.05%
$56.89 million $1.31 million
Sep 9, 8 PM $0.0658
-0.47%
$56.87 million $1.24 million
Sep 9, 7 PM $0.0661
-0.02%
$57.13 million $1.21 million
Sep 9, 6 PM $0.0661
+0.91%
$57.15 million $1.2 million
Sep 9, 5 PM $0.0655
-0.92%
$56.63 million $1.17 million
Sep 9, 4 PM $0.0661
-0.25%
$57.16 million $1.12 million
Sep 9, 3 PM $0.0663
+6.44%
$57.3 million $1.03 million
Sep 9, 2 PM $0.0623
+0.17%
$53.83 million $602,680
Sep 9, 1 PM $0.0622
+0.00%
$53.74 million $548,978
Sep 9, 12 PM $0.0622
+0.47%
$53.74 million $546,813
Sep 9, 11 AM $0.0619
+0.52%
$53.49 million $540,666
Sep 9, 10 AM $0.0616
-0.15%
$53.21 million $525,720
Sep 9, 9 AM $0.0617
-0.06%
$53.29 million $523,264
Sep 9, 8 AM $0.0617
+0.24%
$53.32 million $523,938
Sep 9, 7 AM $0.0615
+0.32%
$53.19 million $523,250
Sep 9, 6 AM $0.0614
+0.18%
$53.02 million $512,003
Sep 9, 5 AM $0.0612
-0.05%
$52.93 million $511,864
Sep 9, 4 AM $0.0613
-0.26%
$52.95 million $512,081
Sep 9, 3 AM $0.0614
-0.72%
$53.09 million $469,588
Sep 9, 2 AM $0.0619
+0.05%
$53.48 million $357,144
Sep 9, 1 AM $0.0618
+0.62%
$53.45 million $318,100
Sep 9, 12 AM $0.0615
+27.30%
$53.12 million $280,149
Sep 8, 11 PM $0.0483
+0.03%
$41.73 million $2.13 million
Sep 8, 10 PM $0.0483
+0.03%
$41.72 million $2.13 million
Sep 8, 9 PM $0.0483
-0.02%
$41.71 million $2.16 million
Sep 8, 8 PM $0.0483
-19.73%
$41.71 million $2.15 million
Sep 8, 7 PM $0.0601
+0.04%
$51.96 million $190,104
Sep 8, 6 PM $0.0601
-0.01%
$51.94 million $189,317
Sep 8, 5 PM $0.0601
-0.44%
$51.95 million $189,409
Sep 8, 4 PM $0.0604
+24.62%
$52.18 million $190,736
Sep 8, 3 PM $0.0485
+0.17%
$41.87 million $2.19 million
Sep 8, 2 PM $0.0484
+0.27%
$41.8 million $2.27 million
Sep 8, 1 PM $0.0482
-0.12%
$41.69 million $2.3 million
Sep 8, 12 PM $0.0483
+0.03%
$41.73 million $2.21 million
Sep 8, 11 AM $0.0483
+0.16%
$41.72 million $2.19 million
Sep 8, 10 AM $0.0482
-0.17%
$41.65 million $2.18 million
Sep 8, 9 AM $0.0483
+0.21%
$41.72 million $2.21 million
Sep 8, 8 AM $0.0482
-8.21%
$41.64 million $2.22 million
Sep 8, 7 AM $0.0525
+0.66%
$45.36 million $2.28 million
Sep 8, 6 AM $0.0521
+2.63%
$45.06 million $2.09 million
Sep 8, 5 AM $0.0508
-2.97%
$43.91 million $1.88 million
Sep 8, 4 AM $0.0524
+0.51%
$45.25 million $1.93 million
Sep 8, 3 AM $0.0521
+1.88%
$45.02 million $1.96 million
Sep 8, 2 AM $0.0511
-1.63%
$44.19 million $1.87 million
Sep 8, 1 AM $0.052
-1.51%
$44.93 million $1.91 million
Sep 8, 12 AM $0.0528
+0.07%
$45.62 million $1.93 million
Sep 7, 11 PM $0.0527
+5.77%
$45.58 million $1.93 million
Sep 7, 10 PM $0.0499
-2.66%
$43.09 million $1.95 million