aelf Historical Data

ELF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0794
-1.71%
$ 68.58 million $ 1.15 million
Apr 20, 11 PM $ 0.0807
+0.01%
$ 69.77 million $ 1.19 million
Apr 20, 10 PM $ 0.0807
+1.31%
$ 69.76 million $ 1.22 million
Apr 20, 9 PM $ 0.0797
-0.04%
$ 68.86 million $ 1.31 million
Apr 20, 8 PM $ 0.0797
+0.03%
$ 68.89 million $ 1.35 million
Apr 20, 7 PM $ 0.0797
+0.00%
$ 68.87 million $ 1.32 million
Apr 20, 6 PM $ 0.0797
+0.02%
$ 68.87 million $ 1.28 million
Apr 20, 5 PM $ 0.0797
-0.01%
$ 68.85 million $ 1.25 million
Apr 20, 4 PM $ 0.0796
-0.10%
$ 68.8 million $ 1.26 million
Apr 20, 3 PM $ 0.0797
+0.04%
$ 68.87 million $ 1.26 million
Apr 20, 2 PM $ 0.0797
+0.50%
$ 68.84 million $ 1.23 million
Apr 20, 1 PM $ 0.0793
-0.01%
$ 68.5 million $ 1.22 million
Apr 20, 12 PM $ 0.0792
+0.00%
$ 68.48 million $ 1.27 million
Apr 20, 11 AM $ 0.0792
+0.14%
$ 68.48 million $ 1.28 million
Apr 20, 10 AM $ 0.0791
-0.16%
$ 68.38 million $ 1.27 million
Apr 20, 9 AM $ 0.0793
+0.01%
$ 68.49 million $ 1.27 million
Apr 20, 8 AM $ 0.0792
+0.00%
$ 68.48 million $ 1.25 million
Apr 20, 7 AM $ 0.0792
+0.31%
$ 68.49 million $ 1.21 million
Apr 20, 6 AM $ 0.079
-0.16%
$ 68.28 million $ 1.11 million
Apr 20, 5 AM $ 0.0791
-0.02%
$ 68.39 million $ 1.07 million
Apr 20, 4 AM $ 0.0791
+0.01%
$ 68.4 million $ 1.03 million
Apr 20, 3 AM $ 0.0791
+0.00%
$ 68.39 million $ 1 million
Apr 20, 2 AM $ 0.0791
-0.12%
$ 68.39 million $ 998,998
Apr 20, 1 AM $ 0.0792
+0.34%
$ 68.47 million $ 962,084
Apr 20, 12 AM $ 0.079
-0.12%
$ 68.24 million $ 964,019
Apr 19, 11 PM $ 0.0791
-0.36%
$ 68.32 million $ 931,301
Apr 19, 10 PM $ 0.0793
-0.37%
$ 68.57 million $ 912,869
Apr 19, 9 PM $ 0.0797
-0.70%
$ 68.87 million $ 825,278
Apr 19, 8 PM $ 0.0803
-0.28%
$ 69.36 million $ 770,199
Apr 19, 7 PM $ 0.0805
-0.09%
$ 69.55 million $ 748,114
Apr 19, 6 PM $ 0.0806
+0.20%
$ 69.61 million $ 728,150
Apr 19, 5 PM $ 0.0804
-0.06%
$ 69.47 million $ 710,997
Apr 19, 4 PM $ 0.0804
+0.02%
$ 69.51 million $ 719,572
Apr 19, 3 PM $ 0.0804
-0.07%
$ 69.5 million $ 731,942
Apr 19, 2 PM $ 0.0805
+0.00%
$ 69.55 million $ 661,586
Apr 19, 1 PM $ 0.0805
-0.10%
$ 69.55 million $ 630,851
Apr 19, 12 PM $ 0.0806
+0.07%
$ 69.61 million $ 606,232
Apr 19, 11 AM $ 0.0805
-0.05%
$ 69.57 million $ 616,394
Apr 19, 10 AM $ 0.0805
+0.14%
$ 69.6 million $ 643,918
Apr 19, 9 AM $ 0.0804
-0.04%
$ 69.5 million $ 672,416
Apr 19, 8 AM $ 0.0805
+0.07%
$ 69.53 million $ 682,358
Apr 19, 7 AM $ 0.0804
-0.04%
$ 69.48 million $ 692,714
Apr 19, 6 AM $ 0.0804
-0.07%
$ 69.51 million $ 699,745
Apr 19, 5 AM $ 0.0805
-0.01%
$ 69.56 million $ 705,155
Apr 19, 4 AM $ 0.0805
+0.02%
$ 69.56 million $ 714,399
Apr 19, 3 AM $ 0.0805
-0.45%
$ 69.54 million $ 724,875
Apr 19, 2 AM $ 0.0808
+0.16%
$ 69.86 million $ 720,343
Apr 19, 1 AM $ 0.0807
-0.09%
$ 69.75 million $ 710,940
Apr 19, 12 AM $ 0.0808
-0.28%
$ 69.81 million $ 696,801
Apr 18, 11 PM $ 0.081
-0.63%
$ 70.01 million $ 675,729