aelf Historical Data

ELF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0653
-0.11%
$ 56.39 million $ 1.69 million
Jun 5, 4 PM $ 0.0653
+0.00%
$ 56.46 million $ 1.65 million
Jun 5, 3 PM $ 0.0653
-0.30%
$ 56.46 million $ 1.5 million
Jun 5, 2 PM $ 0.0655
-0.26%
$ 56.63 million $ 1.45 million
Jun 5, 1 PM $ 0.0657
-0.01%
$ 56.78 million $ 1.38 million
Jun 5, 12 PM $ 0.0657
-0.09%
$ 56.78 million $ 1.38 million
Jun 5, 11 AM $ 0.0658
-0.31%
$ 56.83 million $ 1.42 million
Jun 5, 10 AM $ 0.066
-0.21%
$ 57.01 million $ 1.51 million
Jun 5, 9 AM $ 0.0661
+0.11%
$ 57.13 million $ 1.78 million
Jun 5, 8 AM $ 0.066
-0.52%
$ 57.06 million $ 2.14 million
Jun 5, 7 AM $ 0.0664
-0.39%
$ 57.36 million $ 2.15 million
Jun 5, 6 AM $ 0.0666
-0.41%
$ 57.59 million $ 2.11 million
Jun 5, 5 AM $ 0.0669
-0.26%
$ 57.78 million $ 2 million
Jun 5, 4 AM $ 0.067
-0.09%
$ 57.93 million $ 2 million
Jun 5, 3 AM $ 0.0671
-0.36%
$ 57.98 million $ 2.02 million
Jun 5, 2 AM $ 0.0673
-0.01%
$ 58.19 million $ 2.08 million
Jun 5, 1 AM $ 0.0673
+0.03%
$ 58.2 million $ 2.26 million
Jun 5, 12 AM $ 0.0673
-0.18%
$ 58.18 million $ 2.38 million
Jun 4, 11 PM $ 0.0674
-0.22%
$ 58.29 million $ 2.49 million
Jun 4, 10 PM $ 0.0676
-0.11%
$ 58.42 million $ 2.54 million
Jun 4, 9 PM $ 0.0677
-0.18%
$ 58.48 million $ 2.56 million
Jun 4, 8 PM $ 0.0678
-0.03%
$ 58.59 million $ 2.58 million
Jun 4, 7 PM $ 0.0678
-1.49%
$ 58.6 million $ 2.6 million
Jun 4, 6 PM $ 0.0688
+0.00%
$ 59.49 million $ 2.62 million
Jun 4, 5 PM $ 0.0688
+2.01%
$ 59.49 million $ 2.61 million
Jun 4, 4 PM $ 0.0675
-0.06%
$ 58.32 million $ 2.61 million
Jun 4, 3 PM $ 0.0675
-0.80%
$ 58.35 million $ 2.66 million
Jun 4, 2 PM $ 0.0681
-2.31%
$ 58.82 million $ 2.95 million
Jun 4, 1 PM $ 0.0697
+0.12%
$ 60.21 million $ 2.91 million
Jun 4, 12 PM $ 0.0696
-9.39%
$ 60.14 million $ 2.85 million
Jun 4, 11 AM $ 0.0768
-1.42%
$ 66.38 million $ 1.94 million
Jun 4, 10 AM $ 0.0779
+9.24%
$ 67.33 million $ 2.23 million
Jun 4, 9 AM $ 0.0713
+2.25%
$ 61.59 million $ 2.39 million
Jun 4, 8 AM $ 0.0697
-3.02%
$ 60.23 million $ 1.88 million
Jun 4, 7 AM $ 0.0719
-0.19%
$ 62.11 million $ 1.88 million
Jun 4, 6 AM $ 0.072
+0.51%
$ 62.23 million $ 1.86 million
Jun 4, 5 AM $ 0.0716
-0.46%
$ 61.91 million $ 1.86 million
Jun 4, 4 AM $ 0.072
+1.17%
$ 62.2 million $ 1.87 million
Jun 4, 3 AM $ 0.0711
+1.20%
$ 61.48 million $ 1.85 million
Jun 4, 2 AM $ 0.0703
-0.42%
$ 60.75 million $ 1.84 million
Jun 4, 1 AM $ 0.0706
-1.13%
$ 61.01 million $ 1.64 million
Jun 4, 12 AM $ 0.0714
+0.13%
$ 61.7 million $ 1.52 million
Jun 3, 11 PM $ 0.0713
-0.14%
$ 61.63 million $ 1.44 million
Jun 3, 10 PM $ 0.0714
+0.13%
$ 61.71 million $ 1.43 million
Jun 3, 9 PM $ 0.0713
-0.01%
$ 61.63 million $ 1.44 million
Jun 3, 8 PM $ 0.0713
-0.03%
$ 61.64 million $ 1.42 million
Jun 3, 7 PM $ 0.0713
-0.10%
$ 61.66 million $ 1.42 million
Jun 3, 6 PM $ 0.0714
-0.01%
$ 61.72 million $ 1.44 million
Jun 3, 5 PM $ 0.0714
+0.22%
$ 61.72 million $ 1.45 million
Jun 3, 4 PM $ 0.0713
-0.20%
$ 61.59 million $ 1.45 million