Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.182
+3.59%
$157.71 million $17.22 million
May 9, 2022 $0.176
-17.54%
$152.27 million $10.96 million
May 8, 2022 $0.214
-5.47%
$184.61 million $11.71 million
May 7, 2022 $0.226
-7.55%
$195.23 million $9.7 million
May 6, 2022 $0.244
-4.36%
$211.16 million $23.08 million
May 5, 2022 $0.255
-9.34%
$220.29 million $37.42 million
May 4, 2022 $0.281
+5.21%
$242.92 million $20.33 million
May 3, 2022 $0.267
-1.21%
$230.89 million $14.64 million
May 2, 2022 $0.27
-3.08%
$233.71 million $11.28 million
May 1, 2022 $0.279
+3.24%
$241.01 million $13.56 million
Apr 30, 2022 $0.27
-9.91%
$233.45 million $11.97 million
Apr 29, 2022 $0.3
-4.71%
$259.14 million $11.21 million
Apr 28, 2022 $0.315
-0.31%
$271.89 million $13.06 million
Apr 27, 2022 $0.316
+2.45%
$272.73 million $10.4 million
Apr 26, 2022 $0.308
-5.67%
$266.22 million $11.78 million
Apr 25, 2022 $0.327
-2.69%
$282.25 million $23.89 million
Apr 24, 2022 $0.336
-6.44%
$290.06 million $34 million
Apr 23, 2022 $0.359
+2.97%
$310.18 million $161.11 million
Apr 22, 2022 $0.349
+1.81%
$301.3 million $8.04 million
Apr 21, 2022 $0.342
+0.40%
$295.93 million $17.25 million
Apr 20, 2022 $0.341
+0.42%
$294.79 million $4.5 million
Apr 19, 2022 $0.34
+3.35%
$293.72 million $5.81 million
Apr 18, 2022 $0.329
+0.84%
$284.09 million $5.39 million
Apr 17, 2022 $0.326
-3.20%
$281.74 million $4.15 million
Apr 16, 2022 $0.337
-2.12%
$291.11 million $4.77 million
Apr 15, 2022 $0.344
+1.49%
$297.4 million $12.67 million
Apr 14, 2022 $0.339
-0.27%
$293.01 million $11.06 million
Apr 13, 2022 $0.34
+3.54%
$293.75 million $13.24 million
Apr 12, 2022 $0.328
+4.75%
$283.7 million $10.57 million
Apr 11, 2022 $0.313
-8.34%
$270.71 million $6.4 million
Apr 10, 2022 $0.342
-2.69%
$295.5 million $4 million
Apr 9, 2022 $0.351
+2.29%
$303.69 million $9.52 million
Apr 8, 2022 $0.344
-5.24%
$296.9 million $7.35 million
Apr 7, 2022 $0.362
+3.40%
$313.26 million $8.49 million
Apr 6, 2022 $0.35
-9.83%
$302.85 million $12.6 million
Apr 5, 2022 $0.389
-3.17%
$335.89 million $5.58 million
Apr 4, 2022 $0.401
-6.40%
$346.89 million $9.08 million
Apr 3, 2022 $0.429
-3.40%
$370.52 million $7.17 million
Apr 2, 2022 $0.444
+3.21%
$383.52 million $13.93 million
Apr 1, 2022 $0.43
+3.57%
$371.56 million $9.6 million
Mar 31, 2022 $0.415
+2.84%
$358.33 million $18.38 million
Mar 30, 2022 $0.403
+2.31%
$348.41 million $11.45 million
Mar 29, 2022 $0.394
+1.56%
$340.73 million $8.94 million
Mar 28, 2022 $0.388
-0.26%
$335.55 million $8.6 million
Mar 27, 2022 $0.389
+4.86%
$336.5 million $23.18 million
Mar 26, 2022 $0.371
+3.50%
$321.04 million $4.33 million
Mar 25, 2022 $0.359
-0.83%
$310.2 million $6.5 million
Mar 24, 2022 $0.362
-0.23%
$312.57 million $5.34 million
Mar 23, 2022 $0.362
+1.81%
$313.26 million $8.54 million
Mar 22, 2022 $0.356
+3.07%
$307.67 million $8.85 million