aelf Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0713
-0.20%
$ 61.59 million $ 1.45 million
Jun 3, 3 PM $ 0.0714
-0.30%
$ 61.71 million $ 1.45 million
Jun 3, 2 PM $ 0.0716
+1.23%
$ 61.9 million $ 1.49 million
Jun 3, 1 PM $ 0.0708
-1.05%
$ 61.15 million $ 1.58 million
Jun 3, 12 PM $ 0.0714
-0.01%
$ 61.73 million $ 1.6 million
Jun 3, 11 AM $ 0.0714
-0.01%
$ 61.74 million $ 1.6 million
Jun 3, 10 AM $ 0.0714
+0.13%
$ 61.75 million $ 1.57 million
Jun 3, 9 AM $ 0.0714
-0.40%
$ 61.67 million $ 1.56 million
Jun 3, 8 AM $ 0.0716
+1.27%
$ 61.91 million $ 1.54 million
Jun 3, 7 AM $ 0.0707
-1.28%
$ 61.13 million $ 1.51 million
Jun 3, 6 AM $ 0.0717
+0.08%
$ 61.93 million $ 1.51 million
Jun 3, 5 AM $ 0.0716
+0.29%
$ 61.87 million $ 1.51 million
Jun 3, 4 AM $ 0.0714
+0.12%
$ 61.7 million $ 1.48 million
Jun 3, 3 AM $ 0.0713
-0.23%
$ 61.62 million $ 1.46 million
Jun 3, 2 AM $ 0.0715
+0.00%
$ 61.76 million $ 1.4 million
Jun 3, 1 AM $ 0.0715
+0.32%
$ 61.76 million $ 1.42 million
Jun 3, 12 AM $ 0.0712
-0.40%
$ 61.5 million $ 1.43 million
Jun 2, 11 PM $ 0.0715
+0.32%
$ 61.75 million $ 1.43 million
Jun 2, 10 PM $ 0.0712
-0.49%
$ 61.56 million $ 1.41 million
Jun 2, 9 PM $ 0.0716
-0.03%
$ 61.86 million $ 1.37 million
Jun 2, 8 PM $ 0.0716
+1.34%
$ 61.88 million $ 1.37 million
Jun 2, 7 PM $ 0.0707
-0.11%
$ 61.06 million $ 1.32 million
Jun 2, 6 PM $ 0.0707
-1.28%
$ 61.13 million $ 1.26 million
Jun 2, 5 PM $ 0.0716
+0.02%
$ 61.92 million $ 1.25 million
Jun 2, 4 PM $ 0.0716
-6.08%
$ 61.9 million $ 1.24 million
Jun 2, 3 PM $ 0.0763
+2.03%
$ 65.91 million $ 949,209
Jun 2, 2 PM $ 0.0748
+4.59%
$ 64.6 million $ 1.29 million
Jun 2, 1 PM $ 0.0715
+0.14%
$ 61.76 million $ 979,344
Jun 2, 12 PM $ 0.0714
-3.50%
$ 61.68 million $ 367,927
Jun 2, 11 AM $ 0.074
+5.51%
$ 63.91 million $ 1.56 million
Jun 2, 10 AM $ 0.07
-0.12%
$ 60.51 million $ 1.58 million
Jun 2, 9 AM $ 0.0701
-0.05%
$ 60.58 million $ 1.6 million
Jun 2, 8 AM $ 0.0701
+0.00%
$ 60.61 million $ 1.61 million
Jun 2, 7 AM $ 0.0701
-1.85%
$ 60.61 million $ 1.64 million
Jun 2, 6 AM $ 0.0715
+1.85%
$ 61.75 million $ 1.67 million
Jun 2, 5 AM $ 0.0702
-0.31%
$ 60.63 million $ 1.7 million
Jun 2, 4 AM $ 0.0704
-0.65%
$ 60.82 million $ 1.72 million
Jun 2, 3 AM $ 0.0708
-1.47%
$ 61.22 million $ 1.73 million
Jun 2, 2 AM $ 0.0709
-0.85%
$ 61.24 million $ 1.77 million
Jun 2, 1 AM $ 0.0704
-0.50%
$ 60.81 million $ 1.78 million
Jun 2, 12 AM $ 0.0707
-1.39%
$ 61.12 million $ 1.78 million
Jun 1, 11 PM $ 0.0717
-0.75%
$ 61.98 million $ 1.78 million
Jun 1, 10 PM $ 0.0723
+0.18%
$ 62.45 million $ 1.78 million
Jun 1, 9 PM $ 0.0721
-0.08%
$ 62.33 million $ 1.78 million
Jun 1, 8 PM $ 0.0722
+0.01%
$ 62.38 million $ 1.79 million
Jun 1, 7 PM $ 0.0722
+0.00%
$ 62.37 million $ 1.81 million
Jun 1, 6 PM $ 0.0722
+0.00%
$ 62.38 million $ 1.82 million
Jun 1, 5 PM $ 0.0722
+0.02%
$ 62.38 million $ 1.82 million
Jun 1, 4 PM $ 0.0722
+0.01%
$ 62.37 million $ 1.8 million
Jun 1, 3 PM $ 0.0722
-0.11%
$ 62.36 million $ 1.75 million