aelf Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0808
-0.28%
$ 69.81 million $ 696,801
Apr 18, 11 PM $ 0.081
-0.63%
$ 70.01 million $ 675,729
Apr 18, 10 PM $ 0.0815
-0.19%
$ 70.45 million $ 661,132
Apr 18, 9 PM $ 0.0817
-0.16%
$ 70.58 million $ 660,481
Apr 18, 8 PM $ 0.0818
-0.09%
$ 70.7 million $ 662,125
Apr 18, 7 PM $ 0.0818
+0.14%
$ 70.72 million $ 642,613
Apr 18, 6 PM $ 0.0817
-0.24%
$ 70.62 million $ 644,079
Apr 18, 5 PM $ 0.0819
-0.04%
$ 70.79 million $ 623,583
Apr 18, 4 PM $ 0.0819
+0.68%
$ 70.82 million $ 625,478
Apr 18, 3 PM $ 0.0814
+0.01%
$ 70.34 million $ 622,721
Apr 18, 2 PM $ 0.0814
-0.24%
$ 70.33 million $ 701,828
Apr 18, 1 PM $ 0.0816
-0.19%
$ 70.5 million $ 774,465
Apr 18, 12 PM $ 0.0817
+0.40%
$ 70.64 million $ 857,813
Apr 18, 11 AM $ 0.0814
-0.24%
$ 70.35 million $ 876,766
Apr 18, 10 AM $ 0.0816
-0.32%
$ 70.52 million $ 869,226
Apr 18, 9 AM $ 0.0819
-0.20%
$ 70.74 million $ 881,761
Apr 18, 8 AM $ 0.082
-0.37%
$ 70.88 million $ 939,171
Apr 18, 7 AM $ 0.0823
+0.01%
$ 71.15 million $ 976,956
Apr 18, 6 AM $ 0.0823
-0.08%
$ 71.14 million $ 1.01 million
Apr 18, 5 AM $ 0.0824
+0.01%
$ 71.2 million $ 1.02 million
Apr 18, 4 AM $ 0.0823
+0.23%
$ 71.14 million $ 1.03 million
Apr 18, 3 AM $ 0.0821
+0.03%
$ 70.97 million $ 1.02 million
Apr 18, 2 AM $ 0.0821
+0.07%
$ 70.95 million $ 1.03 million
Apr 18, 1 AM $ 0.082
+0.06%
$ 70.9 million $ 1.03 million
Apr 18, 12 AM $ 0.082
+0.45%
$ 70.86 million $ 1.05 million
Apr 17, 11 PM $ 0.0816
-0.02%
$ 70.54 million $ 1.06 million
Apr 17, 10 PM $ 0.0816
-0.13%
$ 70.56 million $ 1.06 million
Apr 17, 9 PM $ 0.0817
-0.02%
$ 70.65 million $ 1.05 million
Apr 17, 8 PM $ 0.0818
+0.03%
$ 70.66 million $ 1.04 million
Apr 17, 7 PM $ 0.0817
-0.03%
$ 70.64 million $ 1.03 million
Apr 17, 6 PM $ 0.0818
-0.06%
$ 70.66 million $ 1.07 million
Apr 17, 5 PM $ 0.0818
+0.05%
$ 70.7 million $ 1.08 million
Apr 17, 4 PM $ 0.0818
-0.11%
$ 70.67 million $ 1.05 million
Apr 17, 3 PM $ 0.0819
+0.00%
$ 70.75 million $ 1.05 million
Apr 17, 2 PM $ 0.0819
+0.41%
$ 70.75 million $ 1.17 million
Apr 17, 1 PM $ 0.0815
+0.86%
$ 70.46 million $ 1.08 million
Apr 17, 12 PM $ 0.0808
+0.05%
$ 69.86 million $ 965,150
Apr 17, 11 AM $ 0.0808
+0.07%
$ 69.83 million $ 925,265
Apr 17, 10 AM $ 0.0807
-0.55%
$ 69.78 million $ 906,435
Apr 17, 9 AM $ 0.0812
+0.52%
$ 70.17 million $ 871,051
Apr 17, 8 AM $ 0.0808
-0.06%
$ 69.81 million $ 805,993
Apr 17, 7 AM $ 0.0808
-0.15%
$ 69.85 million $ 752,916
Apr 17, 6 AM $ 0.0809
+0.28%
$ 69.94 million $ 709,178
Apr 17, 5 AM $ 0.0807
+0.11%
$ 69.75 million $ 689,558
Apr 17, 4 AM $ 0.0806
-0.02%
$ 69.67 million $ 673,099
Apr 17, 3 AM $ 0.0806
+0.16%
$ 69.68 million $ 665,876
Apr 17, 2 AM $ 0.0805
-0.35%
$ 69.57 million $ 639,306
Apr 17, 1 AM $ 0.0808
+0.26%
$ 69.82 million $ 639,572
Apr 17, 12 AM $ 0.0806
+0.74%
$ 69.64 million $ 592,710
Apr 16, 11 PM $ 0.08
-0.03%
$ 69.12 million $ 549,347