Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.0616
+0.15%
$53.26 million $1.83 million
Jul 21, 8 AM $0.0615
+0.13%
$53.18 million $1.78 million
Jul 21, 7 AM $0.0614
-0.13%
$53.04 million $1.68 million
Jul 21, 6 AM $0.0614
+0.46%
$53.11 million $1.54 million
Jul 21, 5 AM $0.0612
-3.02%
$52.86 million $1.45 million
Jul 21, 4 AM $0.0631
+2.84%
$54.51 million $1.38 million
Jul 21, 3 AM $0.0613
-0.19%
$53 million $1.27 million
Jul 21, 2 AM $0.0615
+0.54%
$53.11 million $1.19 million
Jul 21, 1 AM $0.0611
-0.27%
$52.82 million $1.21 million
Jul 21, 12 AM $0.0613
+0.04%
$52.96 million $1.22 million
Jul 20, 11 PM $0.0613
+0.34%
$53.01 million $1.25 million
Jul 20, 10 PM $0.0611
+0.15%
$52.84 million $1.25 million
Jul 20, 9 PM $0.061
-0.28%
$52.76 million $1.3 million
Jul 20, 8 PM $0.0612
-2.55%
$52.91 million $1.31 million
Jul 20, 7 PM $0.0629
+2.91%
$54.37 million $1.31 million
Jul 20, 6 PM $0.0611
+0.29%
$52.83 million $1.29 million
Jul 20, 5 PM $0.061
-0.31%
$52.68 million $1.29 million
Jul 20, 4 PM $0.0611
-0.02%
$52.84 million $1.3 million
Jul 20, 3 PM $0.0612
+0.37%
$52.85 million $1.29 million
Jul 20, 2 PM $0.0609
-0.39%
$52.65 million $1.2 million
Jul 20, 1 PM $0.0612
+0.16%
$52.86 million $1.17 million
Jul 20, 12 PM $0.0611
-0.17%
$52.78 million $1.11 million
Jul 20, 11 AM $0.0612
-1.46%
$52.87 million $1.06 million
Jul 20, 10 AM $0.0621
+1.77%
$53.65 million $1.01 million
Jul 20, 9 AM $0.061
+0.02%
$52.72 million $997,122
Jul 20, 8 AM $0.061
+0.01%
$52.71 million $981,451
Jul 20, 7 AM $0.061
-0.56%
$52.7 million $915,668
Jul 20, 6 AM $0.0613
-0.03%
$53 million $866,990
Jul 20, 5 AM $0.0613
-1.00%
$53.02 million $822,382
Jul 20, 4 AM $0.062
-1.50%
$53.56 million $767,974
Jul 20, 3 AM $0.0629
+1.80%
$54.37 million $758,056
Jul 20, 2 AM $0.0618
+0.09%
$53.41 million $760,236
Jul 20, 1 AM $0.0618
-0.31%
$53.37 million $764,092
Jul 20, 12 AM $0.0619
+0.19%
$53.53 million $750,645
Jul 19, 11 PM $0.0618
+0.57%
$53.43 million $732,048
Jul 19, 10 PM $0.0615
-0.39%
$53.13 million $725,401
Jul 19, 9 PM $0.0617
-0.71%
$53.34 million $712,232
Jul 19, 8 PM $0.0622
+0.78%
$53.72 million $749,218
Jul 19, 7 PM $0.0617
-1.72%
$53.3 million $778,167
Jul 19, 6 PM $0.0628
-0.23%
$54.23 million $790,634
Jul 19, 5 PM $0.0629
-0.24%
$54.36 million $811,635
Jul 19, 4 PM $0.0631
-0.13%
$54.49 million $838,791
Jul 19, 3 PM $0.0631
+0.25%
$54.56 million $843,395
Jul 19, 2 PM $0.063
+1.15%
$54.43 million $825,987
Jul 19, 1 PM $0.0623
+0.40%
$53.81 million $813,885
Jul 19, 12 PM $0.062
-1.51%
$53.59 million $802,943
Jul 19, 11 AM $0.063
+0.00%
$54.41 million $783,639
Jul 19, 10 AM $0.063
+1.82%
$54.42 million $775,004
Jul 19, 9 AM $0.0629
-0.37%
$54.4 million $761,751
Jul 19, 8 AM $0.0632
+0.25%
$54.6 million $750,033