Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.0512
+1.86%
$44.27 million $1.96 million
Sep 7, 8 PM $0.0503
-2.35%
$43.46 million $2 million
Sep 7, 7 PM $0.0515
+2.96%
$44.5 million $2 million
Sep 7, 6 PM $0.05
-2.73%
$43.23 million $2.01 million
Sep 7, 5 PM $0.0514
+8.33%
$44.44 million $2.06 million
Sep 7, 4 PM $0.0476
+2.13%
$41.1 million $1.99 million
Sep 7, 3 PM $0.0466
-1.72%
$40.24 million $1.97 million
Sep 7, 2 PM $0.0474
+0.79%
$40.94 million $1.84 million
Sep 7, 1 PM $0.047
+0.37%
$40.62 million $1.77 million
Sep 7, 12 PM $0.0468
+0.79%
$40.47 million $1.7 million
Sep 7, 11 AM $0.0464
-0.31%
$40.08 million $1.67 million
Sep 7, 10 AM $0.0465
-0.12%
$40.2 million $1.64 million
Sep 7, 9 AM $0.0466
+0.04%
$40.24 million $1.59 million
Sep 7, 8 AM $0.0466
-1.09%
$40.23 million $1.61 million
Sep 7, 7 AM $0.0471
+0.93%
$40.67 million $1.61 million
Sep 7, 6 AM $0.0466
-0.06%
$40.3 million $1.5 million
Sep 7, 5 AM $0.0467
-0.34%
$40.32 million $1.47 million
Sep 7, 4 AM $0.0468
+0.53%
$40.46 million $1.5 million
Sep 7, 3 AM $0.0466
-0.26%
$40.25 million $1.46 million
Sep 7, 2 AM $0.0467
+0.03%
$40.35 million $1.44 million
Sep 7, 1 AM $0.0467
-0.05%
$40.34 million $1.43 million
Sep 7, 12 AM $0.0467
-24.58%
$40.36 million $1.42 million
Sep 6, 11 PM $0.0619
+0.73%
$53.51 million $195,437
Sep 6, 10 PM $0.0615
+0.23%
$53.12 million $190,152
Sep 6, 9 PM $0.0613
+0.57%
$53 million $188,727
Sep 6, 8 PM $0.061
-0.25%
$52.7 million $186,244
Sep 6, 7 PM $0.0611
+0.19%
$52.83 million $185,966
Sep 6, 6 PM $0.061
-0.11%
$52.73 million $187,283
Sep 6, 5 PM $0.0611
+31.36%
$52.79 million $188,598
Sep 6, 4 PM $0.0465
-4.65%
$40.18 million $1.53 million
Sep 6, 3 PM $0.0488
-0.01%
$42.14 million $1.6 million
Sep 6, 2 PM $0.0488
-0.10%
$42.15 million $1.57 million
Sep 6, 1 PM $0.0488
-0.11%
$42.19 million $1.48 million
Sep 6, 12 PM $0.0489
-0.19%
$42.24 million $1.45 million
Sep 6, 11 AM $0.049
+0.19%
$42.32 million $1.44 million
Sep 6, 10 AM $0.0489
-0.40%
$42.24 million $1.42 million
Sep 6, 9 AM $0.0481
-1.91%
$41.57 million $1.4 million
Sep 6, 8 AM $0.049
-0.13%
$42.38 million $1.32 million
Sep 6, 7 AM $0.0491
-0.11%
$42.44 million $1.25 million
Sep 6, 6 AM $0.0492
-0.05%
$42.48 million $1.22 million
Sep 6, 5 AM $0.0492
-0.23%
$42.5 million $1.2 million
Sep 6, 4 AM $0.0493
+0.05%
$42.6 million $1.12 million
Sep 6, 3 AM $0.0493
-0.57%
$42.57 million $1.08 million
Sep 6, 2 AM $0.0495
-1.96%
$42.82 million $1.07 million
Sep 6, 1 AM $0.0505
-0.44%
$43.68 million $1.05 million
Sep 6, 12 AM $0.0508
-3.00%
$43.87 million $1.03 million
Sep 5, 11 PM $0.0523
-0.63%
$45.23 million $1.09 million
Sep 5, 10 PM $0.0527
-0.06%
$45.51 million $1.02 million
Sep 5, 9 PM $0.0527
-0.13%
$45.54 million $990,824
Sep 5, 8 PM $0.0528
+0.16%
$45.6 million $1 million