aelf Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0791
+0.04%
$ 68.37 million $ 779,041
Feb 22, 5 AM $ 0.0791
-0.29%
$ 68.34 million $ 767,996
Feb 22, 4 AM $ 0.0793
+0.06%
$ 68.53 million $ 744,188
Feb 22, 3 AM $ 0.0793
+0.31%
$ 68.5 million $ 717,684
Feb 22, 2 AM $ 0.079
+0.01%
$ 68.29 million $ 700,680
Feb 22, 1 AM $ 0.079
-0.09%
$ 68.3 million $ 659,483
Feb 22, 12 AM $ 0.0791
-0.58%
$ 68.32 million $ 634,138
Feb 21, 11 PM $ 0.0795
+0.01%
$ 68.71 million $ 637,998
Feb 21, 10 PM $ 0.0795
-0.02%
$ 68.71 million $ 630,450
Feb 21, 9 PM $ 0.0795
+0.00%
$ 68.72 million $ 603,848
Feb 21, 8 PM $ 0.0795
+0.16%
$ 68.72 million $ 592,213
Feb 21, 7 PM $ 0.0794
-0.01%
$ 68.61 million $ 560,967
Feb 21, 6 PM $ 0.0794
-0.03%
$ 68.62 million $ 553,184
Feb 21, 5 PM $ 0.0794
+0.01%
$ 68.64 million $ 536,595
Feb 21, 4 PM $ 0.0794
-0.04%
$ 68.63 million $ 561,242
Feb 21, 3 PM $ 0.0795
+0.01%
$ 68.66 million $ 536,999
Feb 21, 2 PM $ 0.0794
-0.02%
$ 68.66 million $ 593,062
Feb 21, 1 PM $ 0.0795
-0.08%
$ 68.68 million $ 619,383
Feb 21, 12 PM $ 0.0795
+0.11%
$ 68.73 million $ 687,938
Feb 21, 11 AM $ 0.0794
-0.05%
$ 68.65 million $ 710,405
Feb 21, 10 AM $ 0.0795
+0.09%
$ 68.68 million $ 715,078
Feb 21, 9 AM $ 0.0794
-0.03%
$ 68.62 million $ 716,965
Feb 21, 8 AM $ 0.0794
+0.16%
$ 68.65 million $ 737,466
Feb 21, 7 AM $ 0.0793
+0.00%
$ 68.55 million $ 747,538
Feb 21, 6 AM $ 0.0793
-0.03%
$ 68.55 million $ 778,441
Feb 21, 5 AM $ 0.0793
+0.08%
$ 68.57 million $ 808,394
Feb 21, 4 AM $ 0.0793
-0.02%
$ 68.5 million $ 826,212
Feb 21, 3 AM $ 0.0793
-0.09%
$ 68.53 million $ 836,399
Feb 21, 2 AM $ 0.0794
+0.06%
$ 68.59 million $ 852,275
Feb 21, 1 AM $ 0.0793
-0.05%
$ 68.54 million $ 876,653
Feb 21, 12 AM $ 0.0794
+0.08%
$ 68.58 million $ 870,489
Feb 20, 11 PM $ 0.0793
+0.35%
$ 68.53 million $ 850,607
Feb 20, 10 PM $ 0.079
+0.01%
$ 68.28 million $ 849,447
Feb 20, 9 PM $ 0.079
-0.04%
$ 68.27 million $ 850,627
Feb 20, 8 PM $ 0.079
+0.15%
$ 68.3 million $ 841,859
Feb 20, 7 PM $ 0.0789
-0.06%
$ 68.19 million $ 834,487
Feb 20, 6 PM $ 0.079
+0.10%
$ 68.23 million $ 826,189
Feb 20, 5 PM $ 0.0789
-0.02%
$ 68.17 million $ 816,153
Feb 20, 4 PM $ 0.0789
-0.01%
$ 68.18 million $ 814,402
Feb 20, 3 PM $ 0.0789
+0.04%
$ 68.19 million $ 824,391
Feb 20, 2 PM $ 0.0789
-0.34%
$ 68.17 million $ 802,812
Feb 20, 1 PM $ 0.0791
+0.01%
$ 68.34 million $ 777,164
Feb 20, 12 PM $ 0.0791
-0.16%
$ 68.4 million $ 819,770
Feb 20, 11 AM $ 0.0793
-0.14%
$ 68.5 million $ 841,584
Feb 20, 10 AM $ 0.0794
-0.11%
$ 68.61 million $ 848,496
Feb 20, 9 AM $ 0.0795
+0.22%
$ 68.69 million $ 844,109
Feb 20, 8 AM $ 0.0793
-0.37%
$ 68.52 million $ 840,261
Feb 20, 7 AM $ 0.0796
+0.02%
$ 68.78 million $ 837,455
Feb 20, 6 AM $ 0.0796
+0.12%
$ 68.77 million $ 818,794
Feb 20, 5 AM $ 0.0795
-0.06%
$ 68.68 million $ 799,304