aelf Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0722
-0.11%
$ 62.36 million $ 1.75 million
Jun 1, 2 PM $ 0.0722
+0.07%
$ 62.43 million $ 1.64 million
Jun 1, 1 PM $ 0.0722
-0.13%
$ 62.39 million $ 1.5 million
Jun 1, 12 PM $ 0.0723
+0.83%
$ 62.47 million $ 1.31 million
Jun 1, 11 AM $ 0.0716
-0.67%
$ 61.89 million $ 1.18 million
Jun 1, 10 AM $ 0.0721
+0.03%
$ 62.3 million $ 1.16 million
Jun 1, 9 AM $ 0.0721
-0.04%
$ 62.28 million $ 1.13 million
Jun 1, 8 AM $ 0.0721
-0.05%
$ 62.31 million $ 1.09 million
Jun 1, 7 AM $ 0.0721
-0.08%
$ 62.34 million $ 1.06 million
Jun 1, 6 AM $ 0.0722
-0.20%
$ 62.39 million $ 1.04 million
Jun 1, 5 AM $ 0.0723
-0.34%
$ 62.51 million $ 1.04 million
Jun 1, 4 AM $ 0.0726
-0.91%
$ 62.73 million $ 1.03 million
Jun 1, 3 AM $ 0.0733
+0.18%
$ 63.31 million $ 1 million
Jun 1, 2 AM $ 0.0731
+0.70%
$ 63.2 million $ 965,980
Jun 1, 1 AM $ 0.0726
-0.53%
$ 62.71 million $ 941,292
Jun 1, 12 AM $ 0.0729
-0.57%
$ 63.04 million $ 921,511
May 31, 11 PM $ 0.0734
-0.09%
$ 63.4 million $ 905,271
May 31, 10 PM $ 0.0734
+1.10%
$ 63.46 million $ 894,184
May 31, 9 PM $ 0.0726
-0.05%
$ 62.77 million $ 901,317
May 31, 8 PM $ 0.0727
-0.02%
$ 62.8 million $ 886,267
May 31, 7 PM $ 0.0733
+0.61%
$ 63.35 million $ 861,933
May 31, 6 PM $ 0.0729
-0.14%
$ 62.97 million $ 853,798
May 31, 5 PM $ 0.073
+0.06%
$ 63.06 million $ 848,112
May 31, 4 PM $ 0.0729
-0.14%
$ 62.97 million $ 859,548
May 31, 3 PM $ 0.073
+0.01%
$ 63.06 million $ 851,627
May 31, 2 PM $ 0.073
+0.03%
$ 63.06 million $ 892,973
May 31, 1 PM $ 0.0729
+0.03%
$ 63.04 million $ 872,976
May 31, 12 PM $ 0.0729
-0.08%
$ 63.02 million $ 872,487
May 31, 11 AM $ 0.0729
-0.22%
$ 63.03 million $ 868,512
May 31, 10 AM $ 0.0731
-0.04%
$ 63.17 million $ 865,712
May 31, 9 AM $ 0.0731
-0.16%
$ 63.19 million $ 848,306
May 31, 8 AM $ 0.0732
-0.18%
$ 63.25 million $ 835,876
May 31, 7 AM $ 0.0733
+0.37%
$ 63.37 million $ 810,482
May 31, 6 AM $ 0.0731
+1.21%
$ 63.13 million $ 736,489
May 31, 5 AM $ 0.0721
+1.90%
$ 62.32 million $ 657,068
May 31, 4 AM $ 0.0708
+0.05%
$ 61.16 million $ 635,886
May 31, 3 AM $ 0.0707
+0.16%
$ 61.13 million $ 643,411
May 31, 2 AM $ 0.0706
-0.07%
$ 61.03 million $ 640,917
May 31, 1 AM $ 0.0707
-0.26%
$ 61.07 million $ 628,225
May 31, 12 AM $ 0.0709
-0.13%
$ 61.23 million $ 644,063
May 30, 11 PM $ 0.0709
-0.07%
$ 61.31 million $ 657,660
May 30, 10 PM $ 0.071
-0.05%
$ 61.36 million $ 656,384
May 30, 9 PM $ 0.071
-0.06%
$ 61.39 million $ 656,970
May 30, 8 PM $ 0.0711
+0.04%
$ 61.43 million $ 671,783
May 30, 7 PM $ 0.071
+0.01%
$ 61.4 million $ 692,444
May 30, 6 PM $ 0.071
-0.18%
$ 61.39 million $ 700,788
May 30, 5 PM $ 0.0712
+0.46%
$ 61.51 million $ 732,300
May 30, 4 PM $ 0.0708
-0.16%
$ 61.23 million $ 819,941
May 30, 3 PM $ 0.071
+0.10%
$ 61.32 million $ 860,570
May 30, 2 PM $ 0.0709
-1.78%
$ 61.26 million $ 914,239