aelf Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.08
-0.03%
$ 69.12 million $ 549,347
Apr 16, 10 PM $ 0.08
+0.06%
$ 69.15 million $ 547,517
Apr 16, 9 PM $ 0.08
+0.13%
$ 69.1 million $ 576,598
Apr 16, 8 PM $ 0.0798
-0.01%
$ 69.01 million $ 589,562
Apr 16, 7 PM $ 0.0799
+0.03%
$ 69.01 million $ 613,285
Apr 16, 6 PM $ 0.0798
+0.66%
$ 68.99 million $ 618,497
Apr 16, 5 PM $ 0.0793
+0.26%
$ 68.54 million $ 615,776
Apr 16, 4 PM $ 0.0791
-0.39%
$ 68.36 million $ 642,874
Apr 16, 3 PM $ 0.0794
+0.69%
$ 68.63 million $ 635,496
Apr 16, 2 PM $ 0.0789
-0.31%
$ 68.16 million $ 478,413
Apr 16, 1 PM $ 0.0791
+0.28%
$ 68.37 million $ 491,926
Apr 16, 12 PM $ 0.0789
-0.06%
$ 68.18 million $ 487,997
Apr 16, 11 AM $ 0.0789
+0.09%
$ 68.23 million $ 486,330
Apr 16, 10 AM $ 0.0789
-0.02%
$ 68.16 million $ 485,796
Apr 16, 9 AM $ 0.0789
+0.07%
$ 68.18 million $ 498,696
Apr 16, 8 AM $ 0.0788
+0.06%
$ 68.13 million $ 496,741
Apr 16, 7 AM $ 0.0788
+0.00%
$ 68.09 million $ 505,882
Apr 16, 6 AM $ 0.0788
+0.06%
$ 68.09 million $ 541,049
Apr 16, 5 AM $ 0.0787
-0.05%
$ 68.05 million $ 548,256
Apr 16, 4 AM $ 0.0788
+0.10%
$ 68.09 million $ 554,968
Apr 16, 3 AM $ 0.0787
+0.14%
$ 68.02 million $ 553,085
Apr 16, 2 AM $ 0.0786
+0.04%
$ 67.92 million $ 556,712
Apr 16, 1 AM $ 0.0786
-0.11%
$ 67.9 million $ 568,675
Apr 16, 12 AM $ 0.0787
+0.01%
$ 67.97 million $ 588,577
Apr 15, 11 PM $ 0.0786
-0.16%
$ 67.97 million $ 613,481
Apr 15, 10 PM $ 0.0788
+0.29%
$ 68.08 million $ 623,245
Apr 15, 9 PM $ 0.0785
+0.02%
$ 67.88 million $ 608,348
Apr 15, 8 PM $ 0.0785
-0.02%
$ 67.86 million $ 603,615
Apr 15, 7 PM $ 0.0785
+0.04%
$ 67.87 million $ 596,278
Apr 15, 6 PM $ 0.0785
-0.01%
$ 67.85 million $ 565,659
Apr 15, 5 PM $ 0.0785
+0.00%
$ 67.86 million $ 581,977
Apr 15, 4 PM $ 0.0785
+0.01%
$ 67.86 million $ 574,444
Apr 15, 3 PM $ 0.0785
-0.09%
$ 67.85 million $ 577,176
Apr 15, 2 PM $ 0.0786
-0.10%
$ 67.91 million $ 632,922
Apr 15, 1 PM $ 0.0787
-0.04%
$ 67.98 million $ 787,661
Apr 15, 12 PM $ 0.0787
+0.01%
$ 68 million $ 886,170
Apr 15, 11 AM $ 0.0787
+0.03%
$ 68 million $ 907,738
Apr 15, 10 AM $ 0.0787
-0.03%
$ 67.98 million $ 935,943
Apr 15, 9 AM $ 0.0787
-0.03%
$ 68 million $ 948,134
Apr 15, 8 AM $ 0.0787
+0.00%
$ 68.02 million $ 963,807
Apr 15, 7 AM $ 0.0787
+0.02%
$ 68.02 million $ 989,793
Apr 15, 6 AM $ 0.0787
-0.02%
$ 68 million $ 1.01 million
Apr 15, 5 AM $ 0.0787
-0.20%
$ 68.02 million $ 1.03 million
Apr 15, 4 AM $ 0.0789
-0.02%
$ 68.15 million $ 1.05 million
Apr 15, 3 AM $ 0.0789
-0.01%
$ 68.16 million $ 1.07 million
Apr 15, 2 AM $ 0.0789
-0.04%
$ 68.16 million $ 1.09 million
Apr 15, 1 AM $ 0.0789
+0.03%
$ 68.19 million $ 1.1 million
Apr 15, 12 AM $ 0.0789
-1.61%
$ 68.17 million $ 1.13 million
Apr 14, 11 PM $ 0.0802
+0.07%
$ 69.29 million $ 1.17 million
Apr 14, 10 PM $ 0.0801
+0.96%
$ 69.24 million $ 1.24 million