Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.0527
+2.29%
$45.52 million $922,280
Sep 5, 6 PM $0.0515
-2.49%
$44.5 million $873,636
Sep 5, 5 PM $0.0528
+1.72%
$45.64 million $871,347
Sep 5, 4 PM $0.0519
-1.24%
$44.87 million $737,271
Sep 5, 3 PM $0.0526
-27.18%
$45.43 million $700,621
Sep 5, 2 PM $0.0722
-1.67%
$62.39 million $1.74 million
Sep 5, 1 PM $0.0734
+0.05%
$63.45 million $1.75 million
Sep 5, 12 PM $0.0734
+7.45%
$63.42 million $1.75 million
Sep 5, 11 AM $0.0683
+2.14%
$59.03 million $2.54 million
Sep 5, 10 AM $0.0669
-0.39%
$57.79 million $2.53 million
Sep 5, 9 AM $0.0671
-0.88%
$58.01 million $2.54 million
Sep 5, 8 AM $0.0677
+2.08%
$58.53 million $2.6 million
Sep 5, 7 AM $0.0663
+0.97%
$57.33 million $2.58 million
Sep 5, 6 AM $0.0657
+0.19%
$56.78 million $2.57 million
Sep 5, 5 AM $0.0656
-0.22%
$56.67 million $2.57 million
Sep 5, 4 AM $0.0657
-0.04%
$56.8 million $2.59 million
Sep 5, 3 AM $0.0657
+1.06%
$56.82 million $2.61 million
Sep 5, 2 AM $0.0651
-2.42%
$56.22 million $2.59 million
Sep 5, 1 AM $0.0667
+1.98%
$57.61 million $2.56 million
Sep 5, 12 AM $0.0654
+3.27%
$56.49 million $2.37 million
Sep 4, 11 PM $0.0633
+0.10%
$54.7 million $2.3 million
Sep 4, 10 PM $0.0632
-1.04%
$54.64 million $2.29 million
Sep 4, 9 PM $0.0639
+0.09%
$55.22 million $2.29 million
Sep 4, 8 PM $0.0638
-0.59%
$55.17 million $2.31 million
Sep 4, 7 PM $0.0642
+0.69%
$55.49 million $2.33 million
Sep 4, 6 PM $0.0638
-1.09%
$55.11 million $2.35 million
Sep 4, 5 PM $0.0645
+3.57%
$55.72 million $2.39 million
Sep 4, 4 PM $0.0622
+8.99%
$53.8 million $2.33 million
Sep 4, 3 PM $0.0572
-1.55%
$49.43 million $1.53 million
Sep 4, 2 PM $0.0581
+0.60%
$50.2 million $1.82 million
Sep 4, 1 PM $0.0577
+0.25%
$49.84 million $1.81 million
Sep 4, 12 PM $0.0575
+2.02%
$49.71 million $1.76 million
Sep 4, 11 AM $0.0576
+0.09%
$49.79 million $1.65 million
Sep 4, 10 AM $0.0576
-0.21%
$49.82 million $1.64 million
Sep 4, 9 AM $0.0578
-0.30%
$49.92 million $1.64 million
Sep 4, 8 AM $0.0579
+0.52%
$50.07 million $1.61 million
Sep 4, 7 AM $0.0576
+0.20%
$49.75 million $1.58 million
Sep 4, 6 AM $0.0574
-0.16%
$49.65 million $1.58 million
Sep 4, 5 AM $0.0575
+0.07%
$49.73 million $1.58 million
Sep 4, 4 AM $0.0575
+0.46%
$49.69 million $1.58 million
Sep 4, 3 AM $0.0572
-0.11%
$49.46 million $1.57 million
Sep 4, 2 AM $0.0573
-0.39%
$49.52 million $1.55 million
Sep 4, 1 AM $0.0574
+0.20%
$49.64 million $1.56 million
Sep 4, 12 AM $0.0573
+0.25%
$49.54 million $1.56 million
Sep 3, 11 PM $0.0572
-0.32%
$49.42 million $1.54 million
Sep 3, 10 PM $0.0574
-2.78%
$49.58 million $1.52 million
Sep 3, 9 PM $0.059
+3.42%
$51 million $1.49 million
Sep 3, 8 PM $0.0571
-0.17%
$49.31 million $1.42 million
Sep 3, 7 PM $0.0572
+0.19%
$49.39 million $1.41 million
Sep 3, 6 PM $0.057
-1.51%
$49.3 million $1.36 million