Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0579
+1.59%
$50.06 million $1.34 million
Sep 3, 4 PM $0.057
-0.10%
$49.27 million $1.32 million
Sep 3, 3 PM $0.0572
-9.89%
$49.39 million $1.33 million
Sep 3, 2 PM $0.0635
-0.84%
$54.85 million $2.47 million
Sep 3, 1 PM $0.064
-0.41%
$55.31 million $2.34 million
Sep 3, 12 PM $0.0643
-0.20%
$55.54 million $2.26 million
Sep 3, 11 AM $0.0644
+0.13%
$55.63 million $2.18 million
Sep 3, 10 AM $0.0643
-0.56%
$55.56 million $2.14 million
Sep 3, 9 AM $0.0646
+2.70%
$55.87 million $2.11 million
Sep 3, 8 AM $0.0629
-1.66%
$54.4 million $2.06 million
Sep 3, 7 AM $0.064
+0.17%
$55.32 million $2.04 million
Sep 3, 6 AM $0.0639
-0.52%
$55.22 million $1.96 million
Sep 3, 5 AM $0.0642
+0.00%
$55.51 million $1.93 million
Sep 3, 4 AM $0.0642
+0.62%
$55.51 million $1.87 million
Sep 3, 3 AM $0.0638
-0.26%
$55.17 million $1.84 million
Sep 3, 2 AM $0.064
-1.79%
$55.31 million $1.8 million
Sep 3, 1 AM $0.0652
+1.36%
$56.32 million $1.77 million
Sep 3, 12 AM $0.0643
-0.72%
$55.56 million $1.68 million
Sep 2, 11 PM $0.0648
+0.68%
$55.97 million $1.65 million
Sep 2, 10 PM $0.0643
-10.23%
$55.59 million $1.57 million
Sep 2, 9 PM $0.0717
+30.29%
$61.93 million $1.16 million
Sep 2, 8 PM $0.055
+0.38%
$47.53 million $426,753
Sep 2, 7 PM $0.0548
-0.78%
$47.35 million $400,909
Sep 2, 6 PM $0.0552
-0.33%
$47.72 million $380,724
Sep 2, 5 PM $0.0554
-0.42%
$47.88 million $356,185
Sep 2, 4 PM $0.0556
-1.03%
$48.08 million $322,131
Sep 2, 3 PM $0.0562
-5.96%
$48.59 million $235,790
Sep 2, 2 PM $0.0598
+0.04%
$51.67 million $239,238
Sep 2, 1 PM $0.0598
+0.21%
$51.65 million $234,477
Sep 2, 12 PM $0.0596
-0.31%
$51.54 million $240,058
Sep 2, 11 AM $0.0598
+1.11%
$51.7 million $244,177
Sep 2, 10 AM $0.0592
-0.81%
$51.13 million $240,724
Sep 2, 9 AM $0.0597
+1.66%
$51.55 million $236,076
Sep 2, 8 AM $0.0587
+0.36%
$50.71 million $220,429
Sep 2, 7 AM $0.0585
+0.91%
$50.53 million $222,122
Sep 2, 6 AM $0.0579
+1.42%
$50.07 million $240,796
Sep 2, 5 AM $0.0571
+0.24%
$49.35 million $274,623
Sep 2, 4 AM $0.057
+0.13%
$49.23 million $285,798
Sep 2, 3 AM $0.0569
-0.10%
$49.17 million $288,520
Sep 2, 2 AM $0.0569
+0.28%
$49.22 million $294,062
Sep 2, 1 AM $0.0568
+0.15%
$49.07 million $311,510
Sep 2, 12 AM $0.0567
+0.21%
$49 million $327,563
Sep 1, 11 PM $0.0566
+0.23%
$48.9 million $345,206
Sep 1, 10 PM $0.0565
-0.05%
$48.79 million $357,510
Sep 1, 9 PM $0.0565
-0.12%
$48.81 million $366,645
Sep 1, 8 PM $0.0565
+0.00%
$48.87 million $370,976
Sep 1, 7 PM $0.0565
+0.13%
$48.87 million $382,576
Sep 1, 6 PM $0.0565
+0.26%
$48.81 million $394,552
Sep 1, 5 PM $0.0563
+0.13%
$48.68 million $406,155
Sep 1, 4 PM $0.0563
+0.23%
$48.61 million $423,549