Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.0633
+0.10%
$54.66 million $926,461
Jul 17, 5 AM $0.0632
+0.39%
$54.62 million $894,034
Jul 17, 4 AM $0.0629
+1.09%
$54.4 million $884,681
Jul 17, 3 AM $0.0623
-0.02%
$53.81 million $889,074
Jul 17, 2 AM $0.0623
-1.57%
$53.82 million $879,973
Jul 17, 1 AM $0.0633
+0.04%
$54.68 million $871,927
Jul 17, 12 AM $0.0632
-0.07%
$54.66 million $886,294
Jul 16, 11 PM $0.0633
+0.17%
$54.7 million $914,892
Jul 16, 10 PM $0.0632
+0.13%
$54.6 million $912,436
Jul 16, 9 PM $0.0631
+0.00%
$54.53 million $911,928
Jul 16, 8 PM $0.0631
-0.17%
$54.53 million $917,390
Jul 16, 7 PM $0.0632
+0.39%
$54.63 million $921,479
Jul 16, 6 PM $0.063
-0.62%
$54.41 million $923,394
Jul 16, 5 PM $0.0634
+0.00%
$54.76 million $951,657
Jul 16, 4 PM $0.0634
+0.07%
$54.76 million $980,299
Jul 16, 3 PM $0.0633
+0.21%
$54.72 million $1.02 million
Jul 16, 2 PM $0.0632
-0.11%
$54.6 million $1.08 million
Jul 16, 1 PM $0.0633
+0.24%
$54.66 million $1.09 million
Jul 16, 12 PM $0.0631
-0.53%
$54.53 million $1.14 million
Jul 16, 11 AM $0.0634
+0.38%
$54.82 million $1.19 million
Jul 16, 10 AM $0.0632
-1.03%
$54.62 million $1.2 million
Jul 16, 9 AM $0.0639
+1.40%
$55.19 million $1.2 million
Jul 16, 8 AM $0.063
-0.37%
$54.42 million $1.09 million
Jul 16, 7 AM $0.0632
-0.84%
$54.62 million $984,157
Jul 16, 6 AM $0.0637
+0.31%
$55.09 million $983,600
Jul 16, 5 AM $0.0635
+0.26%
$54.92 million $1.01 million
Jul 16, 4 AM $0.0634
-0.25%
$54.77 million $1 million
Jul 16, 3 AM $0.0635
-0.29%
$54.91 million $986,004
Jul 16, 2 AM $0.0637
+0.23%
$55.07 million $994,728
Jul 16, 1 AM $0.0636
-0.18%
$54.95 million $993,195
Jul 16, 12 AM $0.0637
+0.00%
$55.04 million $971,738
Jul 15, 11 PM $0.0637
-0.63%
$55.05 million $904,666
Jul 15, 10 PM $0.0641
+1.16%
$55.4 million $913,821
Jul 15, 9 PM $0.0634
-1.65%
$54.76 million $945,123
Jul 15, 8 PM $0.0644
-0.13%
$55.68 million $949,295
Jul 15, 7 PM $0.0645
+0.40%
$55.76 million $949,914
Jul 15, 6 PM $0.0644
-0.75%
$55.67 million $948,239
Jul 15, 5 PM $0.0649
+0.92%
$56.1 million $929,346
Jul 15, 4 PM $0.0643
+0.01%
$55.59 million $918,629
Jul 15, 3 PM $0.0643
-0.48%
$55.58 million $911,790
Jul 15, 2 PM $0.0646
+0.60%
$55.86 million $966,318
Jul 15, 1 PM $0.0642
-0.97%
$55.52 million $946,959
Jul 15, 12 PM $0.0649
+0.15%
$56.06 million $917,176
Jul 15, 11 AM $0.0648
+0.53%
$55.98 million $911,294
Jul 15, 10 AM $0.0644
+0.46%
$55.69 million $899,892
Jul 15, 9 AM $0.0641
-0.59%
$55.43 million $901,202
Jul 15, 8 AM $0.0645
+0.23%
$55.76 million $850,930
Jul 15, 7 AM $0.0644
+0.56%
$55.63 million $903,592
Jul 15, 6 AM $0.064
+0.02%
$55.32 million $883,107
Jul 15, 5 AM $0.064
+0.48%
$55.31 million $894,060