aelf Historical Data

ELF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0811
-0.04%
$ 70.11 million $ 746,199
Feb 18, 3 AM $ 0.0812
+0.61%
$ 70.14 million $ 725,620
Feb 18, 2 AM $ 0.0807
+0.33%
$ 69.72 million $ 675,191
Feb 18, 1 AM $ 0.0804
-0.15%
$ 69.49 million $ 676,678
Feb 18, 12 AM $ 0.0805
-0.06%
$ 69.6 million $ 687,895
Feb 17, 11 PM $ 0.0806
-0.05%
$ 69.64 million $ 734,299
Feb 17, 10 PM $ 0.0806
+0.28%
$ 69.67 million $ 770,542
Feb 17, 9 PM $ 0.0804
-0.02%
$ 69.48 million $ 795,458
Feb 17, 8 PM $ 0.0804
-0.06%
$ 69.49 million $ 807,896
Feb 17, 7 PM $ 0.0805
+0.01%
$ 69.53 million $ 815,025
Feb 17, 6 PM $ 0.0804
+0.07%
$ 69.52 million $ 811,432
Feb 17, 5 PM $ 0.0804
-0.07%
$ 69.48 million $ 818,163
Feb 17, 4 PM $ 0.0804
+0.10%
$ 69.53 million $ 835,515
Feb 17, 3 PM $ 0.0804
-0.22%
$ 69.46 million $ 826,353
Feb 17, 2 PM $ 0.0805
-0.36%
$ 69.61 million $ 791,400
Feb 17, 1 PM $ 0.0808
+0.33%
$ 69.88 million $ 761,507
Feb 17, 12 PM $ 0.0806
-0.02%
$ 69.62 million $ 767,503
Feb 17, 11 AM $ 0.0806
-0.10%
$ 69.63 million $ 794,868
Feb 17, 10 AM $ 0.0807
-0.49%
$ 69.69 million $ 790,131
Feb 17, 9 AM $ 0.0811
+0.02%
$ 70.04 million $ 788,581
Feb 17, 8 AM $ 0.081
-0.02%
$ 70.02 million $ 816,265
Feb 17, 7 AM $ 0.0811
+0.04%
$ 70.05 million $ 855,417
Feb 17, 6 AM $ 0.081
-0.01%
$ 70.01 million $ 901,914
Feb 17, 5 AM $ 0.081
-0.19%
$ 70.03 million $ 909,042
Feb 17, 4 AM $ 0.0812
+0.00%
$ 70.16 million $ 915,345
Feb 17, 3 AM $ 0.0812
+0.02%
$ 70.15 million $ 936,330
Feb 17, 2 AM $ 0.0812
-0.03%
$ 70.14 million $ 964,204
Feb 17, 1 AM $ 0.0812
-0.06%
$ 70.16 million $ 1.01 million
Feb 17, 12 AM $ 0.0812
-0.03%
$ 70.2 million $ 1.05 million
Feb 16, 11 PM $ 0.0812
+0.42%
$ 70.21 million $ 1.11 million
Feb 16, 10 PM $ 0.0809
+0.01%
$ 69.92 million $ 1.1 million
Feb 16, 9 PM $ 0.0809
+0.10%
$ 69.92 million $ 1.08 million
Feb 16, 8 PM $ 0.0808
-0.08%
$ 69.84 million $ 1.08 million
Feb 16, 7 PM $ 0.0809
+0.07%
$ 69.92 million $ 1.09 million
Feb 16, 6 PM $ 0.0808
+0.02%
$ 69.85 million $ 1.12 million
Feb 16, 5 PM $ 0.0808
-0.06%
$ 69.83 million $ 1.16 million
Feb 16, 4 PM $ 0.0809
+0.01%
$ 69.88 million $ 1.18 million
Feb 16, 3 PM $ 0.0808
-0.31%
$ 69.87 million $ 1.18 million
Feb 16, 2 PM $ 0.0811
+0.01%
$ 70.08 million $ 1.18 million
Feb 16, 1 PM $ 0.0811
+0.07%
$ 70.08 million $ 1.2 million
Feb 16, 12 PM $ 0.081
+0.10%
$ 70.03 million $ 1.26 million
Feb 16, 11 AM $ 0.081
-0.14%
$ 69.96 million $ 1.28 million
Feb 16, 10 AM $ 0.0811
-0.28%
$ 70.06 million $ 1.28 million
Feb 16, 9 AM $ 0.0813
+0.11%
$ 70.25 million $ 1.25 million
Feb 16, 8 AM $ 0.0812
-0.27%
$ 70.17 million $ 1.22 million
Feb 16, 7 AM $ 0.0814
-0.56%
$ 70.36 million $ 1.19 million
Feb 16, 6 AM $ 0.0819
-0.33%
$ 70.76 million $ 1.19 million
Feb 16, 5 AM $ 0.0821
+0.04%
$ 71 million $ 1.18 million
Feb 16, 4 AM $ 0.0821
+0.24%
$ 70.96 million $ 1.17 million
Feb 16, 3 AM $ 0.0819
-0.01%
$ 70.79 million $ 1.18 million