aelf Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0779
+0.16%
$ 67.36 million $ 488,631
Apr 12, 9 PM $ 0.0778
+0.00%
$ 67.26 million $ 493,690
Apr 12, 8 PM $ 0.0778
-0.03%
$ 67.26 million $ 514,234
Apr 12, 7 PM $ 0.0778
+0.00%
$ 67.28 million $ 529,980
Apr 12, 6 PM $ 0.0778
-0.15%
$ 67.28 million $ 566,672
Apr 12, 5 PM $ 0.078
-0.02%
$ 67.38 million $ 612,654
Apr 12, 4 PM $ 0.078
+0.04%
$ 67.39 million $ 634,569
Apr 12, 3 PM $ 0.078
-0.01%
$ 67.37 million $ 675,990
Apr 12, 2 PM $ 0.078
-0.02%
$ 67.38 million $ 691,934
Apr 12, 1 PM $ 0.078
-0.18%
$ 67.39 million $ 665,122
Apr 12, 12 PM $ 0.0781
-0.27%
$ 67.51 million $ 628,855
Apr 12, 11 AM $ 0.0783
-0.01%
$ 67.69 million $ 627,478
Apr 12, 10 AM $ 0.0783
-0.23%
$ 67.7 million $ 626,812
Apr 12, 9 AM $ 0.0785
+0.08%
$ 67.86 million $ 620,898
Apr 12, 8 AM $ 0.0785
-0.07%
$ 67.81 million $ 611,057
Apr 12, 7 AM $ 0.0785
-0.01%
$ 67.85 million $ 579,883
Apr 12, 6 AM $ 0.0785
-0.05%
$ 67.86 million $ 574,268
Apr 12, 5 AM $ 0.0786
+0.01%
$ 67.9 million $ 579,893
Apr 12, 4 AM $ 0.0786
-0.13%
$ 67.89 million $ 581,975
Apr 12, 3 AM $ 0.0787
+0.02%
$ 67.98 million $ 582,437
Apr 12, 2 AM $ 0.0786
-0.04%
$ 67.97 million $ 582,300
Apr 12, 1 AM $ 0.0787
+0.02%
$ 67.99 million $ 579,724
Apr 12, 12 AM $ 0.0787
+0.05%
$ 67.98 million $ 569,283
Apr 11, 11 PM $ 0.0786
-0.31%
$ 67.95 million $ 548,035
Apr 11, 10 PM $ 0.0789
-0.14%
$ 68.16 million $ 558,104
Apr 11, 9 PM $ 0.079
+0.21%
$ 68.25 million $ 573,683
Apr 11, 8 PM $ 0.0788
-0.15%
$ 68.11 million $ 571,673
Apr 11, 7 PM $ 0.0789
-0.10%
$ 68.21 million $ 578,997
Apr 11, 6 PM $ 0.079
+0.33%
$ 68.28 million $ 561,162
Apr 11, 5 PM $ 0.0787
+0.23%
$ 68.05 million $ 513,446
Apr 11, 4 PM $ 0.0786
+0.02%
$ 67.9 million $ 491,269
Apr 11, 3 PM $ 0.0786
-0.01%
$ 67.89 million $ 450,976
Apr 11, 2 PM $ 0.0786
-0.08%
$ 67.89 million $ 504,465
Apr 11, 1 PM $ 0.0786
+0.05%
$ 67.94 million $ 585,786
Apr 11, 12 PM $ 0.0786
-0.02%
$ 67.91 million $ 594,698
Apr 11, 11 AM $ 0.0786
-0.07%
$ 67.93 million $ 616,137
Apr 11, 10 AM $ 0.0787
+0.08%
$ 67.97 million $ 629,493
Apr 11, 9 AM $ 0.0786
-0.03%
$ 67.91 million $ 636,745
Apr 11, 8 AM $ 0.0786
-0.08%
$ 67.94 million $ 646,098
Apr 11, 7 AM $ 0.0787
-0.10%
$ 67.99 million $ 656,233
Apr 11, 6 AM $ 0.0788
+0.01%
$ 68.06 million $ 656,282
Apr 11, 5 AM $ 0.0787
-0.07%
$ 68.06 million $ 647,823
Apr 11, 4 AM $ 0.0788
+0.13%
$ 68.11 million $ 644,829
Apr 11, 3 AM $ 0.0787
-0.14%
$ 68.02 million $ 648,201
Apr 11, 2 AM $ 0.0788
+0.15%
$ 68.11 million $ 648,129
Apr 11, 1 AM $ 0.0787
-0.13%
$ 68.01 million $ 647,681
Apr 11, 12 AM $ 0.0788
+0.05%
$ 68.1 million $ 647,749
Apr 10, 11 PM $ 0.0788
-0.07%
$ 68.07 million $ 672,319
Apr 10, 10 PM $ 0.0788
-0.03%
$ 68.12 million $ 658,198
Apr 10, 9 PM $ 0.0788
+0.01%
$ 68.14 million $ 673,006