Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.064
+0.48%
$55.31 million $894,060
Jul 15, 4 AM $0.0637
+0.20%
$55.05 million $988,975
Jul 15, 3 AM $0.0636
+0.19%
$54.94 million $1.07 million
Jul 15, 2 AM $0.0635
-0.22%
$54.84 million $1.06 million
Jul 15, 1 AM $0.0636
-0.05%
$54.96 million $1.07 million
Jul 15, 12 AM $0.0636
-0.34%
$54.98 million $1.08 million
Jul 14, 11 PM $0.0638
+0.14%
$55.17 million $1.12 million
Jul 14, 10 PM $0.0638
+0.26%
$55.09 million $1.11 million
Jul 14, 9 PM $0.0636
+0.15%
$54.95 million $1.08 million
Jul 14, 8 PM $0.0635
-0.20%
$54.87 million $1.21 million
Jul 14, 7 PM $0.0636
-0.02%
$54.98 million $1.21 million
Jul 14, 6 PM $0.0636
+0.04%
$54.99 million $1.21 million
Jul 14, 5 PM $0.0636
+0.10%
$54.96 million $1.22 million
Jul 14, 4 PM $0.0635
+0.31%
$54.91 million $1.21 million
Jul 14, 3 PM $0.0633
+1.87%
$54.74 million $1.18 million
Jul 14, 2 PM $0.0622
-1.69%
$53.74 million $1.14 million
Jul 14, 1 PM $0.0633
+0.00%
$54.66 million $1.19 million
Jul 14, 12 PM $0.0633
+0.39%
$54.66 million $1.23 million
Jul 14, 11 AM $0.063
-0.02%
$54.45 million $1.19 million
Jul 14, 10 AM $0.063
+0.46%
$54.46 million $1.2 million
Jul 14, 9 AM $0.0627
-0.22%
$54.21 million $1.21 million
Jul 14, 8 AM $0.0629
-1.19%
$54.32 million $1.22 million
Jul 14, 7 AM $0.0636
-0.56%
$54.98 million $1.25 million
Jul 14, 6 AM $0.064
+0.08%
$55.29 million $1.27 million
Jul 14, 5 AM $0.0639
-2.87%
$55.25 million $1.23 million
Jul 14, 4 AM $0.0658
+5.26%
$56.89 million $1.09 million
Jul 14, 3 AM $0.0625
-0.81%
$54.04 million $954,069
Jul 14, 2 AM $0.063
-0.36%
$54.49 million $984,926
Jul 14, 1 AM $0.0633
+0.04%
$54.68 million $989,834
Jul 14, 12 AM $0.0632
+0.07%
$54.66 million $993,152
Jul 13, 11 PM $0.0632
+0.41%
$54.62 million $963,038
Jul 13, 10 PM $0.0629
+0.72%
$54.4 million $956,964
Jul 13, 9 PM $0.0625
-0.47%
$54.01 million $958,701
Jul 13, 8 PM $0.0628
-0.02%
$54.27 million $954,124
Jul 13, 7 PM $0.0628
-0.48%
$54.28 million $949,190
Jul 13, 6 PM $0.0631
-0.95%
$54.54 million $938,512
Jul 13, 5 PM $0.0637
+0.63%
$55.06 million $923,540
Jul 13, 4 PM $0.0633
-2.29%
$54.72 million $895,986
Jul 13, 3 PM $0.0648
+2.15%
$56 million $673,247
Jul 13, 2 PM $0.0634
+0.06%
$54.82 million $849,207
Jul 13, 1 PM $0.0616
-0.54%
$53.2 million $787,068
Jul 13, 12 PM $0.0619
-0.11%
$53.49 million $711,667
Jul 13, 11 AM $0.062
-0.30%
$53.55 million $701,509
Jul 13, 10 AM $0.0621
-2.01%
$53.71 million $703,983
Jul 13, 9 AM $0.0634
-0.65%
$54.82 million $694,825
Jul 13, 8 AM $0.0638
+0.24%
$55.18 million $836,604
Jul 13, 7 AM $0.0637
+0.39%
$55.05 million $864,297
Jul 13, 6 AM $0.0634
+0.22%
$54.83 million $853,619
Jul 13, 5 AM $0.0633
+0.82%
$54.71 million $907,454
Jul 13, 4 AM $0.0628
-0.50%
$54.27 million $931,447