Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0563
+0.23%
$48.61 million $423,549
Sep 1, 3 PM $0.0561
-1.31%
$48.5 million $441,014
Sep 1, 2 PM $0.0568
+1.29%
$49.12 million $563,024
Sep 1, 1 PM $0.0561
+0.61%
$48.49 million $638,297
Sep 1, 12 PM $0.0558
+0.25%
$48.2 million $699,231
Sep 1, 11 AM $0.0556
+0.32%
$48.08 million $751,196
Sep 1, 10 AM $0.0555
+0.23%
$47.92 million $786,218
Sep 1, 9 AM $0.0553
+0.14%
$47.82 million $820,055
Sep 1, 8 AM $0.0553
+0.25%
$47.75 million $856,290
Sep 1, 7 AM $0.0551
-0.58%
$47.63 million $901,507
Sep 1, 6 AM $0.0554
-1.11%
$47.91 million $912,936
Sep 1, 5 AM $0.0561
-0.57%
$48.45 million $861,760
Sep 1, 4 AM $0.0564
+0.10%
$48.73 million $879,590
Sep 1, 3 AM $0.0563
+0.15%
$48.68 million $908,006
Sep 1, 2 AM $0.0562
-2.72%
$48.61 million $920,665
Sep 1, 1 AM $0.0578
+0.23%
$49.97 million $935,658
Sep 1, 12 AM $0.0577
+0.02%
$49.85 million $950,336
Aug 31, 11 PM $0.0577
+0.34%
$49.84 million $977,859
Aug 31, 10 PM $0.0575
-0.22%
$49.68 million $1.06 million
Aug 31, 9 PM $0.0576
-0.25%
$49.79 million $1.07 million
Aug 31, 8 PM $0.0578
+0.44%
$49.91 million $1.08 million
Aug 31, 7 PM $0.0575
-0.53%
$49.69 million $1.09 million
Aug 31, 6 PM $0.0578
+0.28%
$49.96 million $1.09 million
Aug 31, 5 PM $0.0576
+0.41%
$49.82 million $1.09 million
Aug 31, 4 PM $0.0574
+0.07%
$49.61 million $1.1 million
Aug 31, 3 PM $0.0574
-2.48%
$49.58 million $1.12 million
Aug 31, 2 PM $0.0588
+0.67%
$50.84 million $1.21 million
Aug 31, 1 PM $0.0584
-0.27%
$50.5 million $1.15 million
Aug 31, 12 PM $0.0586
-0.14%
$50.64 million $1.11 million
Aug 31, 11 AM $0.0587
-0.15%
$50.71 million $1.09 million
Aug 31, 10 AM $0.0588
+0.13%
$50.78 million $1.07 million
Aug 31, 9 AM $0.0587
+0.29%
$50.72 million $1.04 million
Aug 31, 8 AM $0.0585
-0.32%
$50.57 million $998,558
Aug 31, 7 AM $0.0587
+0.15%
$50.74 million $959,186
Aug 31, 6 AM $0.0586
-0.02%
$50.66 million $937,660
Aug 31, 5 AM $0.0586
-0.06%
$50.67 million $916,780
Aug 31, 4 AM $0.0587
+0.05%
$50.7 million $893,378
Aug 31, 3 AM $0.0586
+0.10%
$50.67 million $865,231
Aug 31, 2 AM $0.0586
-0.29%
$50.62 million $858,093
Aug 31, 1 AM $0.0587
-0.25%
$50.77 million $818,870
Aug 31, 12 AM $0.0589
+0.72%
$50.9 million $796,070
Aug 30, 11 PM $0.0585
-0.61%
$50.53 million $727,482
Aug 30, 10 PM $0.0588
+0.01%
$50.84 million $629,063
Aug 30, 9 PM $0.0588
+0.06%
$50.83 million $620,089
Aug 30, 8 PM $0.0588
-0.35%
$50.81 million $584,946
Aug 30, 7 PM $0.059
-0.31%
$50.98 million $567,205
Aug 30, 6 PM $0.0592
+0.10%
$51.14 million $561,221
Aug 30, 5 PM $0.0591
+0.74%
$51.09 million $555,815
Aug 30, 4 PM $0.0587
-0.22%
$50.72 million $529,512
Aug 30, 3 PM $0.0588
-7.28%
$50.83 million $496,150