aelf Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0819
-0.01%
$ 70.79 million $ 1.18 million
Feb 16, 2 AM $ 0.0819
+0.07%
$ 70.79 million $ 1.18 million
Feb 16, 1 AM $ 0.0819
-0.22%
$ 70.74 million $ 1.16 million
Feb 16, 12 AM $ 0.082
+0.03%
$ 70.9 million $ 1.12 million
Feb 15, 11 PM $ 0.082
-0.33%
$ 70.87 million $ 1.04 million
Feb 15, 10 PM $ 0.0823
+0.03%
$ 71.1 million $ 1.03 million
Feb 15, 9 PM $ 0.0822
+0.03%
$ 71.08 million $ 1.01 million
Feb 15, 8 PM $ 0.0822
+0.01%
$ 71.06 million $ 1.01 million
Feb 15, 7 PM $ 0.0822
-0.06%
$ 71.05 million $ 988,459
Feb 15, 6 PM $ 0.0823
-0.05%
$ 71.1 million $ 944,477
Feb 15, 5 PM $ 0.0823
-0.15%
$ 71.13 million $ 892,365
Feb 15, 4 PM $ 0.0824
+0.09%
$ 71.24 million $ 850,992
Feb 15, 3 PM $ 0.0824
-0.15%
$ 71.19 million $ 861,752
Feb 15, 2 PM $ 0.0825
-0.72%
$ 71.29 million $ 852,474
Feb 15, 1 PM $ 0.0831
-0.60%
$ 71.8 million $ 828,829
Feb 15, 12 PM $ 0.0836
-0.74%
$ 72.26 million $ 777,781
Feb 15, 11 AM $ 0.0842
-0.16%
$ 72.79 million $ 742,157
Feb 15, 10 AM $ 0.0844
-0.10%
$ 72.91 million $ 739,268
Feb 15, 9 AM $ 0.0845
-0.01%
$ 72.99 million $ 740,010
Feb 15, 8 AM $ 0.0845
+0.00%
$ 72.99 million $ 773,568
Feb 15, 7 AM $ 0.0845
-0.27%
$ 73 million $ 822,465
Feb 15, 6 AM $ 0.0847
-0.03%
$ 73.19 million $ 872,616
Feb 15, 5 AM $ 0.0847
+0.00%
$ 73.2 million $ 914,384
Feb 15, 4 AM $ 0.0847
+0.04%
$ 73.2 million $ 925,595
Feb 15, 3 AM $ 0.0847
+0.30%
$ 73.21 million $ 905,631
Feb 15, 2 AM $ 0.0845
-0.54%
$ 72.99 million $ 882,608
Feb 15, 1 AM $ 0.0849
+0.71%
$ 73.38 million $ 842,280
Feb 15, 12 AM $ 0.0843
-0.05%
$ 72.88 million $ 802,697
Feb 14, 11 PM $ 0.0844
+0.53%
$ 72.91 million $ 787,628
Feb 14, 10 PM $ 0.0839
+0.16%
$ 72.52 million $ 780,857
Feb 14, 9 PM $ 0.0838
+0.01%
$ 72.41 million $ 831,082
Feb 14, 8 PM $ 0.0838
-0.15%
$ 72.38 million $ 841,413
Feb 14, 7 PM $ 0.0839
+0.02%
$ 72.51 million $ 864,825
Feb 14, 6 PM $ 0.0839
+0.11%
$ 72.5 million $ 882,202
Feb 14, 5 PM $ 0.0838
-0.07%
$ 72.44 million $ 922,007
Feb 14, 4 PM $ 0.0839
-0.01%
$ 72.49 million $ 946,947
Feb 14, 3 PM $ 0.0839
+0.11%
$ 72.49 million $ 974,593
Feb 14, 2 PM $ 0.0838
-0.04%
$ 72.42 million $ 1.03 million
Feb 14, 1 PM $ 0.0838
+0.18%
$ 72.45 million $ 1.04 million
Feb 14, 12 PM $ 0.0837
-0.09%
$ 72.32 million $ 1.02 million
Feb 14, 11 AM $ 0.0838
+0.25%
$ 72.38 million $ 1.01 million
Feb 14, 10 AM $ 0.0835
-0.13%
$ 72.2 million $ 1.01 million
Feb 14, 9 AM $ 0.0836
+0.23%
$ 72.28 million $ 1.02 million
Feb 14, 8 AM $ 0.0835
+0.60%
$ 72.12 million $ 1.01 million
Feb 14, 7 AM $ 0.083
+0.53%
$ 71.69 million $ 949,474
Feb 14, 6 AM $ 0.0825
+0.58%
$ 71.28 million $ 882,521
Feb 14, 5 AM $ 0.082
+0.24%
$ 70.9 million $ 860,419
Feb 14, 4 AM $ 0.0819
+0.10%
$ 70.74 million $ 850,811
Feb 14, 3 AM $ 0.0818
-0.04%
$ 70.67 million $ 855,093
Feb 14, 2 AM $ 0.0818
+0.17%
$ 70.73 million $ 870,601