aelf Historical Data

ELF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.524
+9.61%
$ 452.79 million $ 171.58 million
Apr 4, 2021 $ 0.478
+7.69%
$ 413.07 million $ 41.06 million
Apr 3, 2021 $ 0.444
-13.73%
$ 383.55 million $ 64.09 million
Apr 2, 2021 $ 0.514
+5.50%
$ 444.62 million $ 58.18 million
Apr 1, 2021 $ 0.488
+6.34%
$ 421.44 million $ 82.07 million
Mar 30, 2021 $ 0.483
+3.72%
$ 417.25 million $ 138.35 million
Mar 29, 2021 $ 0.466
+18.96%
$ 402.39 million $ 286.82 million
Mar 28, 2021 $ 0.391
+1.66%
$ 338.24 million $ 34.55 million
Mar 27, 2021 $ 0.385
+9.88%
$ 332.71 million $ 78.91 million
Mar 26, 2021 $ 0.35
+11.85%
$ 302.81 million $ 29.99 million
Mar 25, 2021 $ 0.313
-8.61%
$ 270.71 million $ 33.64 million
Mar 24, 2021 $ 0.343
-12.03%
$ 296.26 million $ 48.72 million
Mar 23, 2021 $ 0.39
+6.43%
$ 336.78 million $ 66.81 million
Mar 22, 2021 $ 0.366
+4.18%
$ 316.46 million $ 127.71 million
Mar 21, 2021 $ 0.351
+6.26%
$ 303.77 million $ 38.59 million
Mar 20, 2021 $ 0.331
-7.68%
$ 285.87 million $ 50.21 million
Mar 19, 2021 $ 0.358
+4.15%
$ 309.66 million $ 34.68 million
Mar 18, 2021 $ 0.344
+8.26%
$ 297.35 million $ 72.27 million
Mar 17, 2021 $ 0.318
+1.06%
$ 274.65 million $ 37.83 million
Mar 16, 2021 $ 0.314
-0.96%
$ 271.75 million $ 37.5 million
Mar 15, 2021 $ 0.317
-3.94%
$ 274.37 million $ 56.47 million
Mar 14, 2021 $ 0.331
-3.90%
$ 285.66 million $ 41.33 million
Mar 13, 2021 $ 0.344
-2.34%
$ 297.27 million $ 93.36 million
Mar 12, 2021 $ 0.352
+18.59%
$ 304.4 million $ 102.74 million
Mar 11, 2021 $ 0.297
+2.05%
$ 256.67 million $ 38.88 million
Mar 10, 2021 $ 0.291
-4.57%
$ 251.51 million $ 39.97 million
Mar 9, 2021 $ 0.305
+4.46%
$ 263.55 million $ 35.67 million
Mar 8, 2021 $ 0.292
-1.56%
$ 252.31 million $ 32.05 million
Mar 7, 2021 $ 0.297
+2.68%
$ 256.28 million $ 27.74 million
Mar 6, 2021 $ 0.289
+0.21%
$ 249.56 million $ 27.57 million
Mar 5, 2021 $ 0.288
+2.92%
$ 248.99 million $ 32.77 million
Mar 4, 2021 $ 0.28
-2.66%
$ 241.9 million $ 40.37 million
Mar 3, 2021 $ 0.288
+7.98%
$ 248.52 million $ 58.23 million
Mar 2, 2021 $ 0.266
+5.44%
$ 229.98 million $ 25.35 million
Mar 1, 2021 $ 0.252
+9.26%
$ 218.13 million $ 29.14 million
Feb 28, 2021 $ 0.231
-10.58%
$ 199.65 million $ 53.25 million
Feb 27, 2021 $ 0.258
+7.44%
$ 223.25 million $ 46.55 million
Feb 26, 2021 $ 0.24
+4.97%
$ 207.78 million $ 41.56 million
Feb 25, 2021 $ 0.229
-1.82%
$ 197.92 million $ 44.39 million
Feb 24, 2021 $ 0.233
+4.94%
$ 201.43 million $ 43.38 million
Feb 23, 2021 $ 0.221
-19.48%
$ 191.3 million $ 51.14 million
Feb 22, 2021 $ 0.275
-12.85%
$ 237.46 million $ 47.22 million
Feb 21, 2021 $ 0.315
+3.29%
$ 272.45 million $ 45.97 million
Feb 20, 2021 $ 0.305
-4.13%
$ 263.75 million $ 72.25 million
Feb 19, 2021 $ 0.318
+5.72%
$ 275.19 million $ 211.49 million
Feb 18, 2021 $ 0.301
+18.07%
$ 260.06 million $ 53.83 million
Feb 17, 2021 $ 0.255
+4.25%
$ 220.04 million $ 22.06 million
Feb 16, 2021 $ 0.244
+3.17%
$ 211 million $ 35.76 million
Feb 15, 2021 $ 0.237
-3.84%
$ 204.54 million $ 36.3 million
Feb 14, 2021 $ 0.246
-4.92%
$ 212.66 million $ 31.86 million