Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0631
-0.87%
$54.54 million $936,735
Jul 13, 2 AM $0.0636
-0.32%
$54.96 million $939,297
Jul 13, 1 AM $0.0638
+0.01%
$55.14 million $960,766
Jul 13, 12 AM $0.0638
+0.41%
$55.14 million $962,073
Jul 12, 11 PM $0.0635
-1.03%
$54.91 million $1.09 million
Jul 12, 10 PM $0.0642
+0.32%
$55.48 million $1.14 million
Jul 12, 9 PM $0.064
+0.07%
$55.31 million $1.15 million
Jul 12, 8 PM $0.0639
+0.07%
$55.27 million $1.15 million
Jul 12, 7 PM $0.0639
-0.43%
$55.23 million $1.16 million
Jul 12, 6 PM $0.0642
+0.65%
$55.47 million $1.17 million
Jul 12, 5 PM $0.0638
-0.42%
$55.11 million $1.2 million
Jul 12, 4 PM $0.064
-0.47%
$55.34 million $1.21 million
Jul 12, 3 PM $0.0643
+0.53%
$55.6 million $1.24 million
Jul 12, 2 PM $0.064
+2.82%
$55.31 million $1.27 million
Jul 12, 1 PM $0.0622
-2.67%
$53.79 million $1.28 million
Jul 12, 12 PM $0.064
-0.28%
$55.27 million $1.28 million
Jul 12, 11 AM $0.0641
-0.23%
$55.43 million $1.27 million
Jul 12, 10 AM $0.0643
-0.02%
$55.56 million $1.28 million
Jul 12, 9 AM $0.0643
+0.94%
$55.57 million $1.27 million
Jul 12, 8 AM $0.0637
-0.32%
$55.05 million $1.12 million
Jul 12, 7 AM $0.0639
+0.46%
$55.22 million $1.04 million
Jul 12, 6 AM $0.0636
-0.73%
$54.97 million $1.02 million
Jul 12, 5 AM $0.0641
+0.66%
$55.37 million $967,236
Jul 12, 4 AM $0.0637
-0.30%
$55.01 million $935,969
Jul 12, 3 AM $0.0638
-0.28%
$55.17 million $913,581
Jul 12, 2 AM $0.064
+0.38%
$55.33 million $874,241
Jul 12, 1 AM $0.0638
+0.36%
$55.12 million $834,463
Jul 12, 12 AM $0.0639
-0.01%
$55.24 million $821,595
Jul 11, 11 PM $0.0639
+0.26%
$55.25 million $673,147
Jul 11, 10 PM $0.0638
-0.61%
$55.1 million $639,354
Jul 11, 9 PM $0.0641
+0.21%
$55.44 million $644,972
Jul 11, 8 PM $0.064
+0.41%
$55.32 million $651,113
Jul 11, 7 PM $0.0638
-0.64%
$55.1 million $689,451
Jul 11, 6 PM $0.0642
-0.31%
$55.45 million $715,983
Jul 11, 5 PM $0.0644
+0.26%
$55.62 million $714,485
Jul 11, 4 PM $0.0642
+0.58%
$55.48 million $718,291
Jul 11, 3 PM $0.0638
-0.66%
$55.16 million $714,848
Jul 11, 2 PM $0.0642
+0.70%
$55.52 million $706,611
Jul 11, 1 PM $0.0638
+0.04%
$55.14 million $735,873
Jul 11, 12 PM $0.0638
-0.10%
$55.12 million $758,214
Jul 11, 11 AM $0.0638
-0.40%
$55.18 million $788,086
Jul 11, 10 AM $0.0641
+0.10%
$55.4 million $775,625
Jul 11, 9 AM $0.064
+0.32%
$55.35 million $780,724
Jul 11, 8 AM $0.0638
+0.93%
$55.17 million $810,120
Jul 11, 7 AM $0.0632
-1.34%
$54.66 million $853,537
Jul 11, 6 AM $0.0641
+0.12%
$55.4 million $865,413
Jul 11, 5 AM $0.064
-0.42%
$55.34 million $875,886
Jul 11, 4 AM $0.0643
+0.85%
$55.57 million $886,684
Jul 11, 3 AM $0.0638
-0.70%
$55.1 million $908,933
Jul 11, 2 AM $0.0642
-0.15%
$55.49 million $928,015