Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0634
+0.16%
$54.81 million $732,191
Aug 30, 1 PM $0.0633
+0.23%
$54.73 million $709,654
Aug 30, 12 PM $0.0632
+0.67%
$54.6 million $683,357
Aug 30, 11 AM $0.0628
-0.54%
$54.23 million $645,236
Aug 30, 10 AM $0.0631
+0.69%
$54.53 million $637,370
Aug 30, 9 AM $0.0627
+0.16%
$54.15 million $627,608
Aug 30, 8 AM $0.0626
-0.52%
$54.06 million $628,392
Aug 30, 7 AM $0.0629
-0.99%
$54.33 million $621,874
Aug 30, 6 AM $0.0635
+0.96%
$54.87 million $608,386
Aug 30, 5 AM $0.0629
+0.99%
$54.35 million $597,144
Aug 30, 4 AM $0.0623
-0.61%
$53.82 million $570,111
Aug 30, 3 AM $0.0627
-0.12%
$54.14 million $565,404
Aug 30, 2 AM $0.0627
+0.49%
$54.21 million $555,738
Aug 30, 1 AM $0.0624
+0.04%
$53.94 million $542,786
Aug 30, 12 AM $0.0624
-0.29%
$53.92 million $575,276
Aug 29, 11 PM $0.0626
+1.94%
$54.08 million $541,493
Aug 29, 10 PM $0.0614
+0.11%
$53.05 million $503,757
Aug 29, 9 PM $0.0613
+0.39%
$52.99 million $493,837
Aug 29, 8 PM $0.061
+0.85%
$52.74 million $493,664
Aug 29, 7 PM $0.0605
-0.46%
$52.3 million $490,049
Aug 29, 6 PM $0.0608
-0.04%
$52.54 million $490,300
Aug 29, 5 PM $0.0608
+0.71%
$52.56 million $479,697
Aug 29, 4 PM $0.0604
+0.84%
$52.19 million $470,120
Aug 29, 3 PM $0.0599
-13.23%
$51.76 million $495,572
Aug 29, 2 PM $0.069
-0.26%
$59.65 million $3.01 million
Aug 29, 1 PM $0.0692
+1.12%
$59.8 million $3.06 million
Aug 29, 12 PM $0.0684
+0.12%
$59.14 million $3.02 million
Aug 29, 11 AM $0.0683
+0.97%
$59.07 million $3.01 million
Aug 29, 10 AM $0.0677
-0.04%
$58.5 million $2.96 million
Aug 29, 9 AM $0.0677
-1.62%
$58.52 million $2.96 million
Aug 29, 8 AM $0.0688
-1.59%
$59.49 million $2.99 million
Aug 29, 7 AM $0.07
+0.09%
$60.45 million $3.01 million
Aug 29, 6 AM $0.0699
+1.89%
$60.4 million $2.95 million
Aug 29, 5 AM $0.0686
+0.01%
$59.28 million $2.86 million
Aug 29, 4 AM $0.0686
-1.45%
$59.27 million $2.84 million
Aug 29, 3 AM $0.0696
-7.75%
$60.14 million $2.84 million
Aug 29, 2 AM $0.0754
+30.19%
$65.19 million $2.43 million
Aug 29, 1 AM $0.0579
-20.44%
$50.08 million $576,608
Aug 29, 12 AM $0.0728
+25.96%
$62.94 million $2.79 million
Aug 28, 11 PM $0.0578
-0.22%
$49.97 million $607,030
Aug 28, 10 PM $0.0579
+0.19%
$50.08 million $600,130
Aug 28, 9 PM $0.0578
-0.28%
$49.98 million $603,091
Aug 28, 8 PM $0.058
+0.25%
$50.12 million $596,179
Aug 28, 7 PM $0.0579
-0.13%
$50 million $596,345
Aug 28, 6 PM $0.0579
+0.17%
$50.07 million $595,136
Aug 28, 5 PM $0.0578
-0.03%
$49.98 million $596,913
Aug 28, 4 PM $0.0579
+0.07%
$50 million $604,788
Aug 28, 3 PM $0.0578
-0.98%
$49.96 million $571,671
Aug 28, 2 PM $0.0584
-0.23%
$50.46 million $635,364
Aug 28, 1 PM $0.0585
-0.12%
$50.57 million $607,154