aelf Historical Data

ELF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0818
+0.17%
$ 70.73 million $ 870,601
Feb 14, 1 AM $ 0.0817
+0.06%
$ 70.61 million $ 901,052
Feb 14, 12 AM $ 0.0817
+0.02%
$ 70.57 million $ 988,898
Feb 13, 11 PM $ 0.0817
+0.11%
$ 70.59 million $ 1.11 million
Feb 13, 10 PM $ 0.0816
+0.14%
$ 70.52 million $ 1.09 million
Feb 13, 9 PM $ 0.0815
+0.01%
$ 70.42 million $ 1.04 million
Feb 13, 8 PM $ 0.0815
+0.16%
$ 70.41 million $ 1.04 million
Feb 13, 7 PM $ 0.0813
+0.12%
$ 70.31 million $ 1.02 million
Feb 13, 6 PM $ 0.0812
-0.07%
$ 70.21 million $ 1.02 million
Feb 13, 5 PM $ 0.0813
-0.11%
$ 70.23 million $ 1.02 million
Feb 13, 4 PM $ 0.0813
+0.22%
$ 70.29 million $ 1.05 million
Feb 13, 3 PM $ 0.0812
-0.01%
$ 70.15 million $ 1.1 million
Feb 13, 2 PM $ 0.0812
+0.13%
$ 70.13 million $ 1.12 million
Feb 13, 1 PM $ 0.0811
+0.14%
$ 70.08 million $ 1.12 million
Feb 13, 12 PM $ 0.081
-0.14%
$ 69.97 million $ 1.1 million
Feb 13, 11 AM $ 0.0811
+0.07%
$ 70.1 million $ 1.11 million
Feb 13, 10 AM $ 0.0811
+0.54%
$ 70.05 million $ 1.17 million
Feb 13, 9 AM $ 0.0806
-0.37%
$ 69.69 million $ 1.22 million
Feb 13, 8 AM $ 0.0809
+0.55%
$ 69.94 million $ 1.26 million
Feb 13, 7 AM $ 0.0805
-0.18%
$ 69.55 million $ 1.3 million
Feb 13, 6 AM $ 0.0806
-0.08%
$ 69.68 million $ 1.32 million
Feb 13, 5 AM $ 0.0807
-0.15%
$ 69.72 million $ 1.3 million
Feb 13, 4 AM $ 0.0808
+0.04%
$ 69.83 million $ 1.3 million
Feb 13, 3 AM $ 0.0808
+0.55%
$ 69.83 million $ 1.3 million
Feb 13, 2 AM $ 0.0804
-0.14%
$ 69.47 million $ 1.34 million
Feb 13, 1 AM $ 0.0805
+1.26%
$ 69.57 million $ 1.33 million
Feb 13, 12 AM $ 0.0795
+0.37%
$ 68.7 million $ 1.26 million
Feb 12, 11 PM $ 0.0792
+0.25%
$ 68.45 million $ 1.15 million
Feb 12, 10 PM $ 0.079
+0.00%
$ 68.28 million $ 1.17 million
Feb 12, 9 PM $ 0.079
-0.09%
$ 68.27 million $ 1.18 million
Feb 12, 8 PM $ 0.0791
+0.03%
$ 68.34 million $ 1.2 million
Feb 12, 7 PM $ 0.0791
+0.02%
$ 68.33 million $ 1.2 million
Feb 12, 6 PM $ 0.079
-0.04%
$ 68.29 million $ 1.21 million
Feb 12, 5 PM $ 0.0791
+0.17%
$ 68.33 million $ 1.18 million
Feb 12, 4 PM $ 0.0789
-0.68%
$ 68.24 million $ 1.19 million
Feb 12, 3 PM $ 0.0795
+0.20%
$ 68.69 million $ 1.13 million
Feb 12, 2 PM $ 0.0793
-0.40%
$ 68.55 million $ 1.18 million
Feb 12, 1 PM $ 0.0796
+0.03%
$ 68.83 million $ 1.27 million
Feb 12, 12 PM $ 0.0796
-0.02%
$ 68.81 million $ 1.28 million
Feb 12, 11 AM $ 0.0796
-0.49%
$ 68.82 million $ 1.28 million
Feb 12, 10 AM $ 0.08
+1.24%
$ 69.25 million $ 1.21 million
Feb 12, 9 AM $ 0.079
+0.27%
$ 68.29 million $ 1.16 million
Feb 12, 8 AM $ 0.0788
-0.10%
$ 68.1 million $ 1.11 million
Feb 12, 7 AM $ 0.0789
+0.27%
$ 68.17 million $ 1.09 million
Feb 12, 6 AM $ 0.0787
+0.09%
$ 67.99 million $ 1.08 million
Feb 12, 5 AM $ 0.0786
-0.08%
$ 67.92 million $ 1.14 million
Feb 12, 4 AM $ 0.0787
-0.07%
$ 67.91 million $ 1.17 million
Feb 12, 3 AM $ 0.0787
+0.25%
$ 68.02 million $ 1.18 million
Feb 12, 2 AM $ 0.0785
-0.04%
$ 67.85 million $ 1.13 million
Feb 12, 1 AM $ 0.0785
+0.21%
$ 67.88 million $ 1.1 million