aelf Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.26
+6.35%
$ 224.69 million $ 53.94 million
Feb 12, 2021 $ 0.244
+3.57%
$ 210.8 million $ 28.46 million
Feb 11, 2021 $ 0.235
+15.63%
$ 203.44 million $ 31.76 million
Feb 10, 2021 $ 0.204
+6.52%
$ 175.97 million $ 44.82 million
Feb 9, 2021 $ 0.191
+6.70%
$ 165.23 million $ 31.07 million
Feb 8, 2021 $ 0.179
+3.91%
$ 154.7 million $ 22.01 million
Feb 7, 2021 $ 0.172
-6.48%
$ 148.93 million $ 22.01 million
Feb 6, 2021 $ 0.184
+6.14%
$ 159.25 million $ 78.55 million
Feb 5, 2021 $ 0.174
+7.73%
$ 150.03 million $ 25.45 million
Feb 4, 2021 $ 0.161
+4.35%
$ 139.26 million $ 22.71 million
Feb 3, 2021 $ 0.154
+2.75%
$ 133.4 million $ 25.13 million
Feb 2, 2021 $ 0.151
+4.76%
$ 130.1 million $ 16.63 million
Feb 1, 2021 $ 0.144
+6.29%
$ 124.12 million $ 20.48 million
Jan 30, 2021 $ 0.139
-2.08%
$ 120.28 million $ 12.27 million
Jan 29, 2021 $ 0.142
+0.27%
$ 122.44 million $ 18.25 million
Jan 28, 2021 $ 0.141
+7.49%
$ 122.15 million $ 13.86 million
Jan 27, 2021 $ 0.131
-8.20%
$ 113.62 million $ 12.28 million
Jan 26, 2021 $ 0.143
-2.24%
$ 123.77 million $ 12.7 million
Jan 24, 2021 $ 0.159
+9.61%
$ 137.62 million $ 28.27 million
Jan 23, 2021 $ 0.145
+6.83%
$ 125.55 million $ 17.87 million
Jan 22, 2021 $ 0.136
+7.35%
$ 117.5 million $ 16.71 million
Jan 21, 2021 $ 0.127
-14.10%
$ 109.5 million $ 19.13 million
Jan 20, 2021 $ 0.148
-1.58%
$ 127.6 million $ 22.69 million
Jan 19, 2021 $ 0.15
+6.69%
$ 129.84 million $ 80.31 million
Jan 18, 2021 $ 0.141
+4.44%
$ 121.75 million $ 14.74 million
Jan 17, 2021 $ 0.135
+4.64%
$ 116.54 million $ 25.6 million
Jan 16, 2021 $ 0.129
+5.13%
$ 111.49 million $ 16.12 million
Jan 15, 2021 $ 0.123
-0.52%
$ 105.97 million $ 15.24 million
Jan 14, 2021 $ 0.123
+0.69%
$ 106.4 million $ 12.78 million
Jan 13, 2021 $ 0.122
+7.02%
$ 105.64 million $ 12.77 million
Jan 12, 2021 $ 0.114
-4.28%
$ 98.65 million $ 14.98 million
Jan 11, 2021 $ 0.119
-16.84%
$ 103.16 million $ 27.54 million
Jan 10, 2021 $ 0.143
+5.60%
$ 123.84 million $ 47.59 million
Jan 9, 2021 $ 0.136
+8.23%
$ 117.3 million $ 19.84 million
Jan 8, 2021 $ 0.125
-0.53%
$ 108.37 million $ 19.53 million
Jan 7, 2021 $ 0.126
+3.95%
$ 109 million $ 22.7 million
Jan 6, 2021 $ 0.121
+9.77%
$ 104.89 million $ 19.65 million
Jan 5, 2021 $ 0.111
+2.41%
$ 95.57 million $ 18.01 million
Jan 4, 2021 $ 0.108
+2.56%
$ 93.41 million $ 16.38 million
Jan 3, 2021 $ 0.105
-1.28%
$ 91.01 million $ 15.01 million
Jan 2, 2021 $ 0.107
-0.22%
$ 92.17 million $ 13.59 million
Jan 1, 2021 $ 0.106
+4.05%
$ 91.77 million $ 15.34 million
Dec 31, 2020 $ 0.102
-2.63%
$ 88.13 million $ 8.3 million
Dec 30, 2020 $ 0.105
-0.10%
$ 90.37 million $ 8.57 million
Dec 29, 2020 $ 0.106
+0.45%
$ 92.01 million $ 9.3 million
Dec 28, 2020 $ 0.106
-1.90%
$ 91.9 million $ 11.09 million
Dec 27, 2020 $ 0.108
+5.24%
$ 93.3 million $ 26.25 million
Dec 26, 2020 $ 0.102
+0.69%
$ 87.77 million $ 8.58 million
Dec 25, 2020 $ 0.101
-1.08%
$ 87.62 million $ 12.5 million
Dec 24, 2020 $ 0.103
+17.90%
$ 88.76 million $ 12.55 million