aelf Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0785
-0.04%
$ 67.85 million $ 1.13 million
Feb 12, 1 AM $ 0.0785
+0.21%
$ 67.88 million $ 1.1 million
Feb 12, 12 AM $ 0.0784
-0.10%
$ 67.74 million $ 1.09 million
Feb 11, 11 PM $ 0.0785
-0.08%
$ 67.88 million $ 1.07 million
Feb 11, 10 PM $ 0.0785
+0.30%
$ 67.86 million $ 1.06 million
Feb 11, 9 PM $ 0.0783
-0.04%
$ 67.66 million $ 1.05 million
Feb 11, 8 PM $ 0.0783
+0.02%
$ 67.69 million $ 1.03 million
Feb 11, 7 PM $ 0.0783
+0.07%
$ 67.68 million $ 1.02 million
Feb 11, 6 PM $ 0.0783
-0.08%
$ 67.63 million $ 1.03 million
Feb 11, 5 PM $ 0.0783
-0.11%
$ 67.68 million $ 1.05 million
Feb 11, 4 PM $ 0.0784
-0.03%
$ 67.76 million $ 1.04 million
Feb 11, 3 PM $ 0.0784
-0.30%
$ 67.77 million $ 1.06 million
Feb 11, 2 PM $ 0.0787
-0.03%
$ 67.98 million $ 1.03 million
Feb 11, 1 PM $ 0.0787
-0.05%
$ 68 million $ 973,048
Feb 11, 12 PM $ 0.0787
-0.11%
$ 68.03 million $ 970,644
Feb 11, 11 AM $ 0.0788
-0.03%
$ 68.11 million $ 960,486
Feb 11, 10 AM $ 0.0788
+0.02%
$ 68.03 million $ 963,328
Feb 11, 9 AM $ 0.0788
+0.01%
$ 68.11 million $ 964,085
Feb 11, 8 AM $ 0.0788
-0.08%
$ 68.11 million $ 980,881
Feb 11, 7 AM $ 0.0789
-0.19%
$ 68.15 million $ 974,440
Feb 11, 6 AM $ 0.079
-0.14%
$ 68.29 million $ 952,635
Feb 11, 5 AM $ 0.0791
-0.18%
$ 68.37 million $ 923,958
Feb 11, 4 AM $ 0.0793
-0.47%
$ 68.51 million $ 892,249
Feb 11, 3 AM $ 0.0796
-0.10%
$ 68.82 million $ 851,582
Feb 11, 2 AM $ 0.0797
+0.05%
$ 68.89 million $ 888,031
Feb 11, 1 AM $ 0.0797
-0.15%
$ 68.87 million $ 964,942
Feb 11, 12 AM $ 0.0798
-0.31%
$ 68.96 million $ 987,807
Feb 10, 11 PM $ 0.08
+0.11%
$ 69.18 million $ 1.02 million
Feb 10, 10 PM $ 0.08
-0.02%
$ 69.1 million $ 1.07 million
Feb 10, 9 PM $ 0.08
-0.12%
$ 69.12 million $ 1.12 million
Feb 10, 8 PM $ 0.0801
+0.07%
$ 69.2 million $ 1.15 million
Feb 10, 7 PM $ 0.08
+0.07%
$ 69.15 million $ 1.17 million
Feb 10, 6 PM $ 0.08
+0.28%
$ 69.1 million $ 1.15 million
Feb 10, 5 PM $ 0.0797
-0.12%
$ 68.91 million $ 1.19 million
Feb 10, 4 PM $ 0.0798
+0.38%
$ 68.99 million $ 1.26 million
Feb 10, 3 PM $ 0.0795
-0.02%
$ 68.72 million $ 1.23 million
Feb 10, 2 PM $ 0.0795
+0.11%
$ 68.74 million $ 1.38 million
Feb 10, 1 PM $ 0.0795
-0.13%
$ 68.66 million $ 1.44 million
Feb 10, 12 PM $ 0.0796
-0.03%
$ 68.75 million $ 1.46 million
Feb 10, 11 AM $ 0.0796
-0.06%
$ 68.77 million $ 1.5 million
Feb 10, 10 AM $ 0.0796
-0.10%
$ 68.81 million $ 1.59 million
Feb 10, 9 AM $ 0.0797
-0.26%
$ 68.88 million $ 1.7 million
Feb 10, 8 AM $ 0.0799
+0.05%
$ 69.06 million $ 1.73 million
Feb 10, 7 AM $ 0.0799
-0.18%
$ 69.02 million $ 1.77 million
Feb 10, 6 AM $ 0.08
-0.11%
$ 69.15 million $ 1.77 million
Feb 10, 5 AM $ 0.0801
+0.16%
$ 69.23 million $ 1.77 million
Feb 10, 4 AM $ 0.08
+0.12%
$ 69.11 million $ 1.77 million
Feb 10, 3 AM $ 0.0799
-0.08%
$ 69.02 million $ 1.76 million
Feb 10, 2 AM $ 0.0799
-1.46%
$ 69.09 million $ 1.74 million
Feb 10, 1 AM $ 0.0811
+0.24%
$ 70.11 million $ 1.66 million