Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0586
+0.05%
$50.63 million $618,843
Aug 28, 11 AM $0.0586
+0.04%
$50.61 million $622,054
Aug 28, 10 AM $0.0585
-0.11%
$50.59 million $625,261
Aug 28, 9 AM $0.0586
-0.16%
$50.64 million $630,638
Aug 28, 8 AM $0.0587
+0.37%
$50.72 million $646,672
Aug 28, 7 AM $0.0585
+0.01%
$50.6 million $675,699
Aug 28, 6 AM $0.0585
-0.12%
$50.59 million $655,379
Aug 28, 5 AM $0.0586
+0.22%
$50.66 million $658,946
Aug 28, 4 AM $0.0585
+0.26%
$50.55 million $657,618
Aug 28, 3 AM $0.0583
-0.10%
$50.41 million $647,333
Aug 28, 2 AM $0.0584
-0.27%
$50.46 million $645,115
Aug 28, 1 AM $0.0586
-0.10%
$50.6 million $620,387
Aug 28, 12 AM $0.0586
+0.49%
$50.65 million $600,413
Aug 27, 11 PM $0.0583
-0.21%
$50.41 million $599,715
Aug 27, 10 PM $0.0585
-0.05%
$50.51 million $605,894
Aug 27, 9 PM $0.0585
+0.06%
$50.54 million $614,937
Aug 27, 8 PM $0.0584
+0.00%
$50.5 million $619,662
Aug 27, 7 PM $0.0584
+0.48%
$50.51 million $620,725
Aug 27, 6 PM $0.0582
-0.59%
$50.26 million $621,209
Aug 27, 5 PM $0.0585
-0.14%
$50.56 million $614,298
Aug 27, 4 PM $0.0586
+0.16%
$50.63 million $606,255
Aug 27, 3 PM $0.0585
-2.79%
$50.55 million $590,855
Aug 27, 2 PM $0.0602
-0.45%
$52 million $647,639
Aug 27, 1 PM $0.0604
+2.69%
$52.23 million $564,088
Aug 27, 12 PM $0.0589
-2.55%
$50.87 million $500,120
Aug 27, 11 AM $0.0604
+0.16%
$52.2 million $541,246
Aug 27, 10 AM $0.0603
-0.19%
$52.11 million $529,761
Aug 27, 9 AM $0.0604
+2.66%
$52.21 million $516,574
Aug 27, 8 AM $0.0588
-2.25%
$50.86 million $454,054
Aug 27, 7 AM $0.0603
+2.61%
$52.08 million $447,172
Aug 27, 6 AM $0.0587
-2.57%
$50.76 million $420,096
Aug 27, 5 AM $0.0602
+0.45%
$52.05 million $434,928
Aug 27, 4 AM $0.06
+0.08%
$51.81 million $420,692
Aug 27, 3 AM $0.0599
-0.14%
$51.77 million $418,262
Aug 27, 2 AM $0.06
+0.09%
$51.84 million $413,589
Aug 27, 1 AM $0.0599
+0.85%
$51.79 million $409,725
Aug 27, 12 AM $0.0594
+0.79%
$51.36 million $444,880
Aug 26, 11 PM $0.059
+0.31%
$50.96 million $416,938
Aug 26, 10 PM $0.0588
-0.04%
$50.8 million $407,118
Aug 26, 9 PM $0.0588
+0.09%
$50.82 million $385,918
Aug 26, 8 PM $0.0588
+0.16%
$50.78 million $390,493
Aug 26, 7 PM $0.0587
+0.07%
$50.7 million $392,164
Aug 26, 6 PM $0.0586
-0.09%
$50.66 million $389,553
Aug 26, 5 PM $0.0587
-0.01%
$50.71 million $385,860
Aug 26, 4 PM $0.0587
+0.02%
$50.71 million $380,500
Aug 26, 3 PM $0.0587
-12.39%
$50.7 million $371,022
Aug 26, 2 PM $0.0669
+0.48%
$57.85 million $163,162
Aug 26, 1 PM $0.0685
+0.90%
$59.16 million $152,740
Aug 26, 12 PM $0.0617
-11.82%
$53.29 million $461,289
Aug 26, 11 AM $0.0686
+13.49%
$59.27 million $134,685