Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0642
-0.15%
$55.49 million $928,015
Jul 11, 1 AM $0.0643
+0.67%
$55.57 million $981,271
Jul 11, 12 AM $0.0639
-0.33%
$55.2 million $1.05 million
Jul 10, 11 PM $0.0641
+0.16%
$55.38 million $1.09 million
Jul 10, 10 PM $0.064
+0.28%
$55.29 million $1.09 million
Jul 10, 9 PM $0.0638
-0.06%
$55.14 million $1.08 million
Jul 10, 8 PM $0.0638
-0.30%
$55.11 million $1.08 million
Jul 10, 7 PM $0.064
+2.14%
$55.27 million $1.04 million
Jul 10, 6 PM $0.0626
-2.20%
$54.12 million $1.04 million
Jul 10, 5 PM $0.064
-0.10%
$55.33 million $1.06 million
Jul 10, 4 PM $0.0641
-0.24%
$55.39 million $1.08 million
Jul 10, 3 PM $0.0642
-0.36%
$55.52 million $1.08 million
Jul 10, 2 PM $0.0645
-0.36%
$55.72 million $1.11 million
Jul 10, 1 PM $0.063
-2.51%
$54.46 million $1.09 million
Jul 10, 12 PM $0.0646
-0.03%
$55.86 million $1.04 million
Jul 10, 11 AM $0.0646
-0.27%
$55.81 million $1.13 million
Jul 10, 10 AM $0.0647
+0.08%
$55.96 million $1.1 million
Jul 10, 9 AM $0.0647
+0.23%
$55.92 million $1.11 million
Jul 10, 8 AM $0.0646
-0.20%
$55.79 million $1.16 million
Jul 10, 7 AM $0.0647
-0.30%
$55.9 million $1.15 million
Jul 10, 6 AM $0.0649
+3.10%
$56.06 million $1.1 million
Jul 10, 5 AM $0.0629
-2.89%
$54.38 million $1.16 million
Jul 10, 4 AM $0.0648
+0.28%
$56 million $1.17 million
Jul 10, 3 AM $0.0646
-0.21%
$55.84 million $1.16 million
Jul 10, 2 AM $0.0648
+0.13%
$55.96 million $1.16 million
Jul 10, 1 AM $0.0647
+0.48%
$55.95 million $1.12 million
Jul 10, 12 AM $0.0644
+0.19%
$55.68 million $1.09 million
Jul 9, 11 PM $0.0643
-0.20%
$55.58 million $1.07 million
Jul 9, 10 PM $0.0646
+0.31%
$55.84 million $1.01 million
Jul 9, 9 PM $0.0644
-0.17%
$55.67 million $1.05 million
Jul 9, 8 PM $0.0645
-1.34%
$55.76 million $1.07 million
Jul 9, 7 PM $0.0654
+0.00%
$56.52 million $837,466
Jul 9, 6 PM $0.0654
+0.00%
$56.52 million $813,380
Jul 9, 5 PM $0.0654
+0.93%
$56.52 million $777,483
Jul 9, 4 PM $0.0646
-1.15%
$55.82 million $940,161
Jul 9, 3 PM $0.0653
+0.00%
$56.47 million $760,940
Jul 9, 2 PM $0.0653
+0.00%
$56.47 million $763,829
Jul 9, 1 PM $0.0653
+1.11%
$56.47 million $792,651
Jul 9, 12 PM $0.0646
-1.10%
$55.86 million $984,882
Jul 9, 11 AM $0.0653
+0.94%
$56.48 million $753,096
Jul 9, 10 AM $0.0647
-0.76%
$55.95 million $878,424
Jul 9, 9 AM $0.0652
-0.17%
$56.38 million $811,388
Jul 9, 8 AM $0.0654
+1.22%
$56.48 million $800,098
Jul 9, 7 AM $0.0646
-0.04%
$55.8 million $1.09 million
Jul 9, 6 AM $0.0646
+0.02%
$55.82 million $1.07 million
Jul 9, 5 AM $0.0646
-0.01%
$55.81 million $1.06 million
Jul 9, 4 AM $0.0646
+0.15%
$55.82 million $1.06 million
Jul 9, 3 AM $0.0645
-0.13%
$55.74 million $1.06 million
Jul 9, 2 AM $0.0646
-0.64%
$55.81 million $1.05 million
Jul 9, 1 AM $0.065
+0.16%
$56.16 million $971,210