Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0778
+0.30%
$67.28 million $355,427
Apr 29, 2026 $0.0776
-0.60%
$67.07 million $832,375
Apr 28, 2026 $0.078
+0.08%
$67.41 million $679,723
Apr 27, 2026 $0.0779
-1.06%
$67.36 million $1.04 million
Apr 26, 2026 $0.0788
+0.42%
$68.08 million $805,766
Apr 25, 2026 $0.0784
+0.72%
$67.8 million $535,373
Apr 24, 2026 $0.0779
-0.69%
$67.31 million $1.09 million
Apr 23, 2026 $0.0784
-1.76%
$67.78 million $770,288
Apr 22, 2026 $0.0798
+0.94%
$68.99 million $738,298
Apr 21, 2026 $0.0791
-2.04%
$68.34 million $602,001
Apr 20, 2026 $0.0807
+2.12%
$69.77 million $1.19 million
Apr 19, 2026 $0.0791
-2.41%
$68.32 million $931,301
Apr 18, 2026 $0.081
-0.75%
$70 million $675,729
Apr 17, 2026 $0.0816
+2.04%
$70.54 million $1.06 million
Apr 16, 2026 $0.08
+1.70%
$69.14 million $549,347
Apr 15, 2026 $0.0786
-1.91%
$67.97 million $613,481
Apr 14, 2026 $0.0802
+0.73%
$69.29 million $1.17 million
Apr 13, 2026 $0.0796
+2.27%
$68.8 million $897,210
Apr 12, 2026 $0.0778
-1.03%
$67.26 million $482,746
Apr 11, 2026 $0.0786
-0.18%
$67.95 million $548,035
Apr 10, 2026 $0.0788
-0.93%
$68.07 million $672,319
Apr 9, 2026 $0.0795
+0.26%
$68.71 million $788,677
Apr 8, 2026 $0.0793
-0.37%
$68.53 million $796,384
Apr 7, 2026 $0.0796
+0.54%
$68.79 million $1.05 million
Apr 6, 2026 $0.0792
+0.36%
$68.42 million $651,457
Apr 5, 2026 $0.0789
-0.94%
$68.18 million $743,765
Apr 4, 2026 $0.0796
+2.08%
$68.83 million $703,150
Apr 3, 2026 $0.078
+0.36%
$67.42 million $689,817
Apr 2, 2026 $0.0777
-1.00%
$67.18 million $864,152
Apr 1, 2026 $0.0785
+0.19%
$67.86 million $642,932
Mar 31, 2026 $0.0784
+0.15%
$67.73 million $571,321
Mar 30, 2026 $0.0783
-0.02%
$67.63 million $841,851
Mar 29, 2026 $0.0783
-0.04%
$67.64 million $602,807
Mar 28, 2026 $0.0783
-0.14%
$67.63 million $401,916
Mar 27, 2026 $0.0784
-1.46%
$67.73 million $739,756
Mar 26, 2026 $0.0795
-3.23%
$68.73 million $585,428
Mar 25, 2026 $0.0822
-0.99%
$71.03 million $573,400
Mar 24, 2026 $0.083
+0.67%
$71.74 million $1.4 million
Mar 23, 2026 $0.0825
+3.28%
$71.32 million $886,626
Mar 22, 2026 $0.0799
-2.70%
$69.06 million $667,024
Mar 21, 2026 $0.0821
-1.18%
$70.96 million $556,064
Mar 20, 2026 $0.0831
+0.81%
$71.81 million $675,395
Mar 19, 2026 $0.0824
+2.07%
$71.25 million $1.5 million
Mar 18, 2026 $0.0808
-1.90%
$69.8 million $1.92 million
Mar 17, 2026 $0.0823
-0.36%
$71.15 million $847,822
Mar 16, 2026 $0.0826
+3.43%
$71.41 million $1.02 million
Mar 15, 2026 $0.0799
-0.82%
$69.04 million $748,197
Mar 14, 2026 $0.0806
+0.10%
$69.59 million $442,963
Mar 13, 2026 $0.0805
+1.46%
$69.57 million $1.29 million
Mar 12, 2026 $0.0793
+1.34%
$68.55 million $664,213