Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0638
-2.00%
$55.17 million $1.15 million
Jun 17, 2026 $0.0651
+2.06%
$56.3 million $1.14 million
Jun 16, 2026 $0.0638
-1.66%
$55.17 million $1.08 million
Jun 15, 2026 $0.0649
+0.51%
$56.1 million $1.53 million
Jun 14, 2026 $0.0646
+0.06%
$55.81 million $1.04 million
Jun 13, 2026 $0.0645
-0.57%
$55.84 million $831,320
Jun 12, 2026 $0.0649
+1.13%
$56.1 million $1.28 million
Jun 11, 2026 $0.0642
+0.17%
$55.47 million $1.23 million
Jun 10, 2026 $0.0641
-0.29%
$55.37 million $1.09 million
Jun 9, 2026 $0.0643
-0.03%
$55.54 million $2.39 million
Jun 8, 2026 $0.0643
-0.17%
$55.56 million $1.23 million
Jun 7, 2026 $0.0644
+0.87%
$55.65 million $1.3 million
Jun 6, 2026 $0.0638
-1.49%
$55.17 million $1.13 million
Jun 5, 2026 $0.0648
-3.91%
$56.01 million $1.97 million
Jun 4, 2026 $0.0674
-5.42%
$58.29 million $2.49 million
Jun 3, 2026 $0.0713
-0.20%
$61.63 million $1.44 million
Jun 2, 2026 $0.0715
-0.36%
$61.75 million $1.43 million
Jun 1, 2026 $0.0717
-2.24%
$61.98 million $1.78 million
May 31, 2026 $0.0734
+3.40%
$63.41 million $905,271
May 30, 2026 $0.0709
+0.51%
$61.31 million $657,660
May 29, 2026 $0.0706
-1.37%
$60.95 million $965,372
May 28, 2026 $0.0716
-0.17%
$61.8 million $1.16 million
May 27, 2026 $0.0716
-2.34%
$61.96 million $1.05 million
May 26, 2026 $0.0734
-1.90%
$63.4 million $720,201
May 25, 2026 $0.0748
+1.03%
$64.61 million $757,355
May 24, 2026 $0.074
-0.36%
$63.95 million $409,958
May 23, 2026 $0.0743
+0.91%
$64.19 million $1.12 million
May 22, 2026 $0.0736
+0.05%
$63.62 million $637,496
May 21, 2026 $0.0736
-2.25%
$63.58 million $906,750
May 20, 2026 $0.0753
-0.01%
$65.04 million $658,969
May 19, 2026 $0.0753
-0.54%
$65.06 million $566,830
May 18, 2026 $0.0757
-3.79%
$65.41 million $1.34 million
May 17, 2026 $0.0786
-3.96%
$67.98 million $1.04 million
May 16, 2026 $0.0818
+2.69%
$70.77 million $3.59 million
May 15, 2026 $0.0797
-1.16%
$68.87 million $819,619
May 14, 2026 $0.0806
-0.18%
$69.68 million $806,297
May 13, 2026 $0.0808
-1.01%
$69.8 million $674,860
May 12, 2026 $0.0816
-1.56%
$70.51 million $751,792
May 11, 2026 $0.0829
+1.13%
$71.63 million $883,724
May 10, 2026 $0.082
+2.44%
$70.83 million $587,518
May 9, 2026 $0.08
+0.44%
$69.14 million $512,439
May 8, 2026 $0.0796
+0.48%
$68.83 million $911,686
May 7, 2026 $0.0793
-1.21%
$68.51 million $1.56 million
May 6, 2026 $0.0802
+1.40%
$69.34 million $1.14 million
May 5, 2026 $0.0791
+1.49%
$68.39 million $634,961
May 4, 2026 $0.078
+0.29%
$67.38 million $1.44 million
May 3, 2026 $0.0777
-0.14%
$67.19 million $764,204
May 2, 2026 $0.0779
-0.05%
$67.29 million $462,161
May 1, 2026 $0.0779
+0.08%
$67.32 million $973,007
Apr 30, 2026 $0.0778
+0.30%
$67.28 million $355,427