aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0597
+0.64%
$ 51.57 million $ 1.18 million
Aug 3, 3 PM $ 0.0593
+0.54%
$ 51.24 million $ 1.16 million
Aug 3, 2 PM $ 0.059
+0.01%
$ 50.96 million $ 1.1 million
Aug 3, 1 PM $ 0.059
-0.23%
$ 50.96 million $ 960,288
Aug 3, 12 PM $ 0.0591
+0.45%
$ 51.08 million $ 898,309
Aug 3, 11 AM $ 0.0588
+1.74%
$ 50.85 million $ 880,368
Aug 3, 10 AM $ 0.0578
-0.35%
$ 49.98 million $ 884,179
Aug 3, 9 AM $ 0.058
+0.03%
$ 50.15 million $ 867,158
Aug 3, 8 AM $ 0.058
-0.14%
$ 50.14 million $ 836,963
Aug 3, 7 AM $ 0.0581
-0.09%
$ 50.21 million $ 819,884
Aug 3, 6 AM $ 0.0581
-1.76%
$ 50.25 million $ 766,445
Aug 3, 5 AM $ 0.0592
+1.70%
$ 51.15 million $ 745,690
Aug 3, 4 AM $ 0.0582
+0.03%
$ 50.3 million $ 727,782
Aug 3, 3 AM $ 0.0582
+0.07%
$ 50.28 million $ 725,729
Aug 3, 2 AM $ 0.0581
+0.01%
$ 50.25 million $ 725,789
Aug 3, 1 AM $ 0.0581
-0.03%
$ 50.24 million $ 774,855
Aug 3, 12 AM $ 0.0582
-0.02%
$ 50.25 million $ 752,760
Aug 2, 11 PM $ 0.0582
-0.12%
$ 50.26 million $ 754,317
Aug 2, 10 PM $ 0.0582
+0.06%
$ 50.32 million $ 742,714
Aug 2, 9 PM $ 0.0582
+0.01%
$ 50.29 million $ 719,851
Aug 2, 8 PM $ 0.0582
+0.06%
$ 50.29 million $ 706,740
Aug 2, 7 PM $ 0.0582
-0.02%
$ 50.26 million $ 711,005
Aug 2, 6 PM $ 0.0582
+0.06%
$ 50.27 million $ 719,736
Aug 2, 5 PM $ 0.0581
-0.12%
$ 50.17 million $ 752,666
Aug 2, 4 PM $ 0.0581
-0.11%
$ 50.23 million $ 762,633
Aug 2, 3 PM $ 0.0582
-0.31%
$ 50.29 million $ 770,306
Aug 2, 2 PM $ 0.0584
+0.31%
$ 50.44 million $ 770,027
Aug 2, 1 PM $ 0.0582
+0.11%
$ 50.29 million $ 753,981
Aug 2, 12 PM $ 0.0581
-0.20%
$ 50.23 million $ 738,018
Aug 2, 11 AM $ 0.0596
+1.82%
$ 51.47 million $ 724,697
Aug 2, 10 AM $ 0.0585
+0.30%
$ 50.55 million $ 702,165
Aug 2, 9 AM $ 0.0583
-0.03%
$ 50.39 million $ 691,777
Aug 2, 8 AM $ 0.0584
+0.02%
$ 50.47 million $ 676,351
Aug 2, 7 AM $ 0.0584
-0.59%
$ 50.46 million $ 637,182
Aug 2, 6 AM $ 0.0587
-2.58%
$ 50.76 million $ 611,373
Aug 2, 5 AM $ 0.0603
+1.18%
$ 52.1 million $ 620,641
Aug 2, 4 AM $ 0.0596
-0.99%
$ 51.49 million $ 614,380
Aug 2, 3 AM $ 0.0602
-0.37%
$ 52.01 million $ 595,321
Aug 2, 2 AM $ 0.0604
+2.46%
$ 52.21 million $ 577,727
Aug 2, 1 AM $ 0.059
+0.36%
$ 50.95 million $ 512,351
Aug 2, 12 AM $ 0.0587
-0.68%
$ 50.77 million $ 507,823
Aug 1, 11 PM $ 0.0592
-0.14%
$ 51.12 million $ 506,972
Aug 1, 10 PM $ 0.0592
-1.61%
$ 51.19 million $ 500,621
Aug 1, 9 PM $ 0.0602
+2.23%
$ 52.03 million $ 503,670
Aug 1, 8 PM $ 0.0589
+0.29%
$ 50.9 million $ 499,040
Aug 1, 7 PM $ 0.0587
-0.03%
$ 50.75 million $ 497,886
Aug 1, 6 PM $ 0.0587
+0.12%
$ 50.76 million $ 482,588
Aug 1, 5 PM $ 0.0586
-0.07%
$ 50.65 million $ 439,074
Aug 1, 4 PM $ 0.0587
-2.24%
$ 50.69 million $ 436,624
Aug 1, 3 PM $ 0.06
+2.38%
$ 51.85 million $ 436,591