aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0651
+0.03%
$ 56.22 million $ 1.1 million
Jun 18, 8 AM $ 0.065
-0.12%
$ 56.21 million $ 1.12 million
Jun 18, 7 AM $ 0.0651
+0.15%
$ 56.28 million $ 1.13 million
Jun 18, 6 AM $ 0.065
-0.24%
$ 56.2 million $ 1.14 million
Jun 18, 5 AM $ 0.0652
+0.06%
$ 56.33 million $ 1.13 million
Jun 18, 4 AM $ 0.0651
+0.01%
$ 56.3 million $ 1.12 million
Jun 18, 3 AM $ 0.0651
+0.01%
$ 56.29 million $ 1.09 million
Jun 18, 2 AM $ 0.0651
+1.24%
$ 56.28 million $ 1.1 million
Jun 18, 1 AM $ 0.0643
-1.25%
$ 55.59 million $ 1.12 million
Jun 18, 12 AM $ 0.0651
+0.00%
$ 56.3 million $ 1.14 million
Jun 17, 11 PM $ 0.0651
+0.03%
$ 56.3 million $ 1.14 million
Jun 17, 10 PM $ 0.0651
+1.57%
$ 56.29 million $ 1.13 million
Jun 17, 9 PM $ 0.0652
+0.22%
$ 56.36 million $ 1.12 million
Jun 17, 8 PM $ 0.0651
-0.06%
$ 56.24 million $ 1.12 million
Jun 17, 7 PM $ 0.0651
+1.36%
$ 56.27 million $ 1.12 million
Jun 17, 6 PM $ 0.0652
+0.12%
$ 56.36 million $ 1.06 million
Jun 17, 5 PM $ 0.0651
+1.36%
$ 56.29 million $ 1.01 million
Jun 17, 4 PM $ 0.0643
-1.33%
$ 55.54 million $ 1.02 million
Jun 17, 3 PM $ 0.0651
-0.08%
$ 56.28 million $ 979,529
Jun 17, 2 PM $ 0.0652
+1.53%
$ 56.33 million $ 983,649
Jun 17, 1 PM $ 0.0642
+0.06%
$ 55.48 million $ 1.03 million
Jun 17, 12 PM $ 0.0642
-0.03%
$ 55.45 million $ 1.06 million
Jun 17, 11 AM $ 0.0642
+0.01%
$ 55.47 million $ 1.06 million
Jun 17, 10 AM $ 0.0642
+1.20%
$ 55.46 million $ 1.07 million
Jun 17, 9 AM $ 0.0634
-2.04%
$ 54.81 million $ 1.07 million
Jun 17, 8 AM $ 0.0647
+0.89%
$ 55.95 million $ 1.07 million
Jun 17, 7 AM $ 0.0642
+0.03%
$ 55.46 million $ 1.05 million
Jun 17, 6 AM $ 0.0641
-0.31%
$ 55.44 million $ 1.04 million
Jun 17, 5 AM $ 0.0643
-1.09%
$ 55.61 million $ 1.06 million
Jun 17, 4 AM $ 0.0651
+0.95%
$ 56.22 million $ 1.06 million
Jun 17, 3 AM $ 0.0644
-1.09%
$ 55.69 million $ 1.07 million
Jun 17, 2 AM $ 0.0652
-0.14%
$ 56.31 million $ 1.08 million
Jun 17, 1 AM $ 0.0652
+2.27%
$ 56.38 million $ 1.08 million
Jun 17, 12 AM $ 0.0638
-0.07%
$ 55.13 million $ 1.07 million
Jun 16, 11 PM $ 0.0638
-1.59%
$ 55.17 million $ 1.08 million
Jun 16, 10 PM $ 0.0649
+0.33%
$ 56.06 million $ 1.09 million
Jun 16, 9 PM $ 0.0647
-0.06%
$ 55.87 million $ 1.1 million
Jun 16, 8 PM $ 0.0647
+1.35%
$ 55.91 million $ 1.08 million
Jun 16, 7 PM $ 0.0638
-1.34%
$ 55.16 million $ 1.07 million
Jun 16, 6 PM $ 0.0647
-0.06%
$ 55.91 million $ 1.07 million
Jun 16, 5 PM $ 0.0647
+1.11%
$ 55.94 million $ 1.06 million
Jun 16, 4 PM $ 0.064
+3.03%
$ 55.33 million $ 1.09 million
Jun 16, 3 PM $ 0.0621
-4.71%
$ 53.7 million $ 1.1 million
Jun 16, 2 PM $ 0.0652
+1.64%
$ 56.35 million $ 1.17 million
Jun 16, 1 PM $ 0.0642
+0.17%
$ 55.44 million $ 1.17 million
Jun 16, 12 PM $ 0.064
+0.06%
$ 55.35 million $ 1.27 million
Jun 16, 11 AM $ 0.064
-0.25%
$ 55.32 million $ 1.32 million
Jun 16, 10 AM $ 0.0642
-1.61%
$ 55.45 million $ 1.39 million
Jun 16, 9 AM $ 0.0652
-0.06%
$ 56.36 million $ 1.39 million
Jun 16, 8 AM $ 0.0653
-0.15%
$ 56.39 million $ 1.38 million