Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 5 AM $0.0403
+0.25%
$34.81 million $2.52 million
Nov 9, 4 AM $0.0403
+0.02%
$34.81 million $2.36 million
Nov 9, 3 AM $0.0403
+0.07%
$34.8 million $2.27 million
Nov 9, 2 AM $0.0402
+0.03%
$34.78 million $2.16 million
Nov 9, 1 AM $0.0402
+0.01%
$34.77 million $2.05 million
Nov 9, 12 AM $0.0402
+0.04%
$34.76 million $1.94 million
Nov 8, 11 PM $0.0402
-0.01%
$34.75 million $1.76 million
Nov 8, 10 PM $0.0402
+0.16%
$34.75 million $1.5 million
Nov 8, 9 PM $0.0401
+0.00%
$34.7 million $1.25 million
Nov 8, 8 PM $0.0401
-0.25%
$34.7 million $1.15 million
Nov 8, 7 PM $0.0402
-0.02%
$34.78 million $1.14 million
Nov 8, 6 PM $0.0403
+0.11%
$34.79 million $1.14 million
Nov 8, 5 PM $0.0402
-0.03%
$34.75 million $1.13 million
Nov 8, 4 PM $0.0402
+0.00%
$34.76 million $1.11 million
Nov 8, 3 PM $0.0402
+0.00%
$34.76 million $1.08 million
Nov 8, 2 PM $0.0402
+0.04%
$34.76 million $1.07 million
Nov 8, 1 PM $0.0402
-0.03%
$34.75 million $1.05 million
Nov 8, 12 PM $0.0402
-0.19%
$34.76 million $1.02 million
Nov 8, 11 AM $0.0403
+0.47%
$34.82 million $1.02 million
Nov 8, 10 AM $0.0401
-0.02%
$34.66 million $1.01 million
Nov 8, 9 AM $0.0402
+0.14%
$34.75 million $987,827
Nov 8, 8 AM $0.0402
+0.02%
$34.7 million $942,453
Nov 8, 7 AM $0.0401
+0.02%
$34.7 million $928,553
Nov 8, 6 AM $0.0401
+0.09%
$34.69 million $856,808
Nov 8, 5 AM $0.0401
+0.06%
$34.66 million $808,639
Nov 8, 4 AM $0.0401
-0.21%
$34.64 million $808,954
Nov 8, 3 AM $0.0402
+0.02%
$34.71 million $807,670
Nov 8, 2 AM $0.0402
-0.21%
$34.7 million $803,999
Nov 8, 1 AM $0.0402
+0.57%
$34.78 million $787,329
Nov 8, 12 AM $0.04
-0.32%
$34.58 million $728,047
Nov 7, 11 PM $0.0401
+0.12%
$34.69 million $701,061
Nov 7, 10 PM $0.0401
+0.02%
$34.65 million $697,104
Nov 7, 9 PM $0.0401
-0.27%
$34.64 million $705,568
Nov 7, 8 PM $0.0402
+0.05%
$34.74 million $724,309
Nov 7, 7 PM $0.0402
+0.03%
$34.73 million $775,412
Nov 7, 6 PM $0.0402
-0.19%
$34.72 million $780,486
Nov 7, 5 PM $0.0402
+0.05%
$34.78 million $797,742
Nov 7, 4 PM $0.0402
-0.14%
$34.76 million $828,914
Nov 7, 3 PM $0.0403
-0.13%
$34.81 million $886,917
Nov 7, 2 PM $0.0403
+0.02%
$34.86 million $1.03 million
Nov 7, 1 PM $0.0403
-0.08%
$34.85 million $1.11 million
Nov 7, 12 PM $0.0404
-0.26%
$34.88 million $1.17 million
Nov 7, 11 AM $0.0405
-0.03%
$34.97 million $1.19 million
Nov 7, 10 AM $0.0405
-0.06%
$34.98 million $1.2 million
Nov 7, 9 AM $0.0405
+0.11%
$35 million $1.21 million
Nov 7, 8 AM $0.0405
-0.07%
$34.96 million $1.24 million
Nov 7, 7 AM $0.0405
-0.07%
$34.99 million $1.32 million
Nov 7, 6 AM $0.0405
-0.08%
$35.02 million $1.4 million
Nov 7, 5 AM $0.0406
-0.11%
$35.04 million $1.42 million
Nov 7, 4 AM $0.0406
+1.21%
$35.08 million $1.44 million