aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0779
-0.06%
$ 67.31 million $ 1.22 million
Apr 24, 2 PM $ 0.0779
-0.13%
$ 67.35 million $ 1.18 million
Apr 24, 1 PM $ 0.078
-0.04%
$ 67.44 million $ 1.09 million
Apr 24, 12 PM $ 0.0781
+0.01%
$ 67.46 million $ 1.02 million
Apr 24, 11 AM $ 0.0781
+0.10%
$ 67.46 million $ 986,983
Apr 24, 10 AM $ 0.078
-0.05%
$ 67.39 million $ 902,860
Apr 24, 9 AM $ 0.078
-0.01%
$ 67.43 million $ 894,467
Apr 24, 8 AM $ 0.078
+0.56%
$ 67.43 million $ 841,595
Apr 24, 7 AM $ 0.0776
+0.01%
$ 67.05 million $ 791,090
Apr 24, 6 AM $ 0.0776
-0.04%
$ 67.04 million $ 797,397
Apr 24, 5 AM $ 0.0776
+0.02%
$ 67.07 million $ 806,215
Apr 24, 4 AM $ 0.0776
-0.29%
$ 67.06 million $ 827,053
Apr 24, 3 AM $ 0.0778
-0.09%
$ 67.26 million $ 782,462
Apr 24, 2 AM $ 0.0779
-0.02%
$ 67.32 million $ 803,225
Apr 24, 1 AM $ 0.0779
+0.06%
$ 67.34 million $ 816,099
Apr 24, 12 AM $ 0.0779
-0.70%
$ 67.3 million $ 800,363
Apr 23, 11 PM $ 0.0784
+0.42%
$ 67.78 million $ 770,288
Apr 23, 10 PM $ 0.0781
+0.00%
$ 67.49 million $ 754,152
Apr 23, 9 PM $ 0.0781
+0.03%
$ 67.49 million $ 751,241
Apr 23, 8 PM $ 0.0781
-0.05%
$ 67.47 million $ 750,265
Apr 23, 7 PM $ 0.0781
+0.01%
$ 67.51 million $ 731,964
Apr 23, 6 PM $ 0.0781
-0.08%
$ 67.5 million $ 723,815
Apr 23, 5 PM $ 0.0782
-0.02%
$ 67.56 million $ 711,062
Apr 23, 4 PM $ 0.0782
-0.09%
$ 67.58 million $ 649,467
Apr 23, 3 PM $ 0.0783
-0.10%
$ 67.64 million $ 713,803
Apr 23, 2 PM $ 0.0783
+0.07%
$ 67.71 million $ 750,483
Apr 23, 1 PM $ 0.0783
+0.02%
$ 67.66 million $ 772,426
Apr 23, 12 PM $ 0.0783
-0.07%
$ 67.64 million $ 805,856
Apr 23, 11 AM $ 0.0783
-0.05%
$ 67.64 million $ 820,416
Apr 23, 10 AM $ 0.0783
-0.02%
$ 67.68 million $ 838,655
Apr 23, 9 AM $ 0.0783
-0.63%
$ 67.69 million $ 818,127
Apr 23, 8 AM $ 0.0788
-0.18%
$ 68.07 million $ 741,762
Apr 23, 7 AM $ 0.0789
+0.11%
$ 68.19 million $ 758,227
Apr 23, 6 AM $ 0.0788
-0.32%
$ 68.12 million $ 805,726
Apr 23, 5 AM $ 0.0791
-0.18%
$ 68.33 million $ 802,067
Apr 23, 4 AM $ 0.0792
+0.04%
$ 68.46 million $ 780,167
Apr 23, 3 AM $ 0.0792
-0.14%
$ 68.43 million $ 772,331
Apr 23, 2 AM $ 0.0793
-0.50%
$ 68.53 million $ 757,456
Apr 23, 1 AM $ 0.0797
-0.02%
$ 68.87 million $ 771,641
Apr 23, 12 AM $ 0.0797
-0.16%
$ 68.88 million $ 756,982
Apr 22, 11 PM $ 0.0798
-0.02%
$ 68.99 million $ 738,298
Apr 22, 10 PM $ 0.0798
+0.00%
$ 69 million $ 724,750
Apr 22, 9 PM $ 0.0798
+0.08%
$ 69.01 million $ 717,514
Apr 22, 8 PM $ 0.0798
-0.03%
$ 68.95 million $ 697,919
Apr 22, 7 PM $ 0.0798
-0.01%
$ 68.97 million $ 734,875
Apr 22, 6 PM $ 0.0798
+0.09%
$ 68.98 million $ 763,005
Apr 22, 5 PM $ 0.0797
+0.00%
$ 68.92 million $ 775,158
Apr 22, 4 PM $ 0.0797
-0.01%
$ 68.92 million $ 808,120
Apr 22, 3 PM $ 0.0798
+0.02%
$ 68.93 million $ 803,666
Apr 22, 2 PM $ 0.0797
+0.07%
$ 68.91 million $ 789,320