Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.0577
-20.14%
$49.83 million $1.94 million
Sep 20, 9 PM $0.0722
+22.09%
$62.4 million $267,056
Sep 20, 8 PM $0.0591
-4.41%
$51.11 million $1.99 million
Sep 20, 7 PM $0.0619
+0.03%
$53.47 million $2.04 million
Sep 20, 6 PM $0.0618
+0.04%
$53.45 million $2.06 million
Sep 20, 5 PM $0.0618
+0.43%
$53.43 million $2.08 million
Sep 20, 4 PM $0.0616
+3.44%
$53.2 million $2.09 million
Sep 20, 3 PM $0.0595
-1.19%
$51.43 million $2.11 million
Sep 20, 2 PM $0.0602
+0.33%
$52.05 million $2.21 million
Sep 20, 1 PM $0.06
-0.32%
$51.88 million $2.16 million
Sep 20, 12 PM $0.0602
-0.33%
$52.04 million $2.14 million
Sep 20, 11 AM $0.0604
-0.33%
$52.22 million $2.11 million
Sep 20, 10 AM $0.0606
-0.02%
$52.38 million $2.03 million
Sep 20, 9 AM $0.0606
+0.01%
$52.36 million $2.02 million
Sep 20, 8 AM $0.0606
-0.20%
$52.36 million $2.02 million
Sep 20, 7 AM $0.0607
+0.03%
$52.47 million $1.97 million
Sep 20, 6 AM $0.0607
-0.12%
$52.45 million $1.97 million
Sep 20, 5 AM $0.0608
+0.04%
$52.52 million $1.91 million
Sep 20, 4 AM $0.0607
-0.10%
$52.5 million $1.8 million
Sep 20, 3 AM $0.0608
-0.42%
$52.55 million $1.78 million
Sep 20, 2 AM $0.0611
-0.44%
$52.77 million $1.63 million
Sep 20, 1 AM $0.0613
+0.79%
$53 million $1.49 million
Sep 20, 12 AM $0.0608
-0.83%
$52.59 million $1.48 million
Sep 19, 11 PM $0.0614
-0.33%
$53.02 million $1.46 million
Sep 19, 10 PM $0.0615
-0.30%
$53.18 million $1.42 million
Sep 19, 9 PM $0.0617
-0.49%
$53.34 million $1.41 million
Sep 19, 8 PM $0.062
-0.04%
$53.61 million $1.37 million
Sep 19, 7 PM $0.0621
-0.09%
$53.63 million $1.34 million
Sep 19, 6 PM $0.0621
+0.48%
$53.68 million $1.35 million
Sep 19, 5 PM $0.0618
+0.33%
$53.42 million $1.35 million
Sep 19, 4 PM $0.0616
-0.17%
$53.24 million $1.32 million
Sep 19, 3 PM $0.0617
-3.49%
$53.33 million $1.25 million
Sep 19, 2 PM $0.0639
+1.47%
$55.26 million $1.94 million
Sep 19, 1 PM $0.063
+1.10%
$54.46 million $2.32 million
Sep 19, 12 PM $0.0623
-2.30%
$53.87 million $2.63 million
Sep 19, 11 AM $0.0638
+0.60%
$55.14 million $2.66 million
Sep 19, 10 AM $0.0634
+0.55%
$54.81 million $2.7 million
Sep 19, 9 AM $0.0631
+0.04%
$54.51 million $2.71 million
Sep 19, 8 AM $0.063
+0.50%
$54.49 million $2.82 million
Sep 19, 7 AM $0.0627
+0.20%
$54.21 million $2.94 million
Sep 19, 6 AM $0.0626
-0.05%
$54.1 million $3.09 million
Sep 19, 5 AM $0.0626
-0.08%
$54.13 million $3.15 million
Sep 19, 4 AM $0.0627
+0.13%
$54.16 million $3.23 million
Sep 19, 3 AM $0.0625
-0.22%
$54.02 million $3.29 million
Sep 19, 2 AM $0.0626
+2.72%
$54.14 million $3.39 million
Sep 19, 1 AM $0.061
+1.30%
$52.7 million $3.44 million
Sep 19, 12 AM $0.0602
+1.62%
$52.03 million $3.45 million
Sep 18, 11 PM $0.0592
-1.86%
$51.2 million $3.41 million
Sep 18, 10 PM $0.0604
+0.16%
$52.17 million $3.4 million
Sep 18, 9 PM $0.0603
-0.11%
$52.08 million $3.38 million