Coinranking
aelf Historical Data
ELF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.37 | +1.15% | ||
| Oct 23 | $0.366 | +5.70% | ||
| Oct 16 | $0.346 | +2.69% | ||
| Oct 9 | $0.336 | -0.76% | ||
| Oct 2 | $0.339 | -6.60% | ||
| Sep 25 | $0.363 | -2.23% | ||
| Sep 18 | $0.371 | -8.43% | ||
| Sep 11 | $0.357 | +6.20% | ||
| Sep 4 | $0.336 | +7.43% | ||
| Aug 28 | $0.313 | +6.68% | ||
| Aug 21 | $0.293 | +3.39% | ||
| Aug 14 | $0.285 | -2.01% | ||
| Aug 7 | $0.294 | +5.36% | ||
| Jul 31 | $0.279 | -1.21% | ||
| Jul 24 | $0.283 | -1.40% | ||
| Jul 17 | $0.287 | +0.06% | ||
| Jul 10 | $0.286 | +5.22% | ||
| Jul 3 | $0.272 | -1.39% | ||
| Jun 26 | $0.276 | -1.52% | ||
| Jun 19 | $0.285 | +9.67% | ||
| Jun 12 | $0.262 | -3.03% | ||
| Jun 5 | $0.27 | -10.20% | ||
| May 29 | $0.3 | +2.09% | ||
| May 22 | $0.291 | +1.95% | ||
| May 15 | $0.286 | -2.27% | ||
| May 8 | $0.29 | -1.19% | ||
| May 1 | $0.294 | +0.82% | ||
| Apr 24 | $0.298 | -0.21% | ||
| Apr 17 | $0.3 | -7.13% | ||
| Apr 10 | $0.322 | +1.89% | ||
| Apr 3 | $0.316 | +5.31% | ||
| Mar 27 | $0.3 | -2.35% | ||
| Mar 20 | $0.308 | -1.14% | ||
| Mar 13 | $0.312 | -2.49% | ||
| Mar 6 | $0.31 | +9.30% | ||
| Feb 27 | $0.283 | +0.37% | ||
| Feb 20 | $0.282 | +16.66% | ||
| Feb 13 | $0.242 | +11.15% | ||
| Feb 6 | $0.218 | +12.16% | ||
| Jan 30 | $0.194 | +2.61% | ||
| Jan 23 | $0.192 | +6.09% | ||
| Jan 16 | $0.181 | -2.55% | ||
| Jan 9 | $0.186 | +11.21% | ||
| Jan 2 | $0.167 | +6.12% | ||
| Dec 26 | $0.157 | +3.55% | ||
| Dec 19 | $0.152 | +8.66% | ||
| Dec 12 | $0.14 | +5.23% | ||
| Dec 5 | $0.133 | +10.60% | ||
| Nov 28 | $0.12 | -1.81% | ||
| Nov 21 | $0.124 | +2.91% | ||