aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.27
-10.20%
$ 233.08 million $ 119.68 million
May 29 $ 0.3
+2.09%
$ 259.57 million $ 34.96 million
May 22 $ 0.291
+1.95%
$ 254.19 million $ 24.87 million
May 15 $ 0.286
-2.27%
$ 246.6 million $ 24.89 million
May 8 $ 0.29
-1.19%
$ 252.53 million $ 52 million
May 1 $ 0.294
+0.82%
$ 254.21 million $ 59.42 million
Apr 24 $ 0.298
-0.21%
$ 251.94 million $ 56.3 million
Apr 17 $ 0.3
-7.13%
$ 257.88 million $ 51.38 million
Apr 10 $ 0.322
+1.89%
$ 278.41 million $ 76.05 million
Apr 3 $ 0.316
+5.31%
$ 273.04 million $ 165.85 million
Mar 27 $ 0.3
-2.35%
$ 259.26 million $ 365.32 million
Mar 20 $ 0.308
-1.14%
$ 265.49 million $ 169.55 million
Mar 13 $ 0.312
-2.49%
$ 269.12 million $ 207.18 million
Mar 6 $ 0.31
+9.30%
$ 276.72 million $ 199.75 million
Feb 27 $ 0.283
+0.37%
$ 245 million $ 283.55 million
Feb 20 $ 0.282
+16.66%
$ 244.1 million $ 412.77 million
Feb 13 $ 0.242
+11.15%
$ 209.37 million $ 163.17 million
Feb 6 $ 0.218
+12.16%
$ 188.37 million $ 250.84 million
Jan 30 $ 0.194
+2.61%
$ 167.97 million $ 104.15 million
Jan 23 $ 0.192
+6.09%
$ 163.59 million $ 188.51 million
Jan 16 $ 0.181
-2.55%
$ 156.26 million $ 78.76 million
Jan 9 $ 0.186
+11.21%
$ 160.39 million $ 89.69 million
Jan 2 $ 0.167
+6.12%
$ 144.26 million $ 111.39 million
Dec 26 $ 0.157
+3.55%
$ 135.9 million $ 222.71 million
Dec 19 $ 0.152
+8.66%
$ 131.23 million $ 51.23 million
Dec 12 $ 0.14
+5.23%
$ 120.79 million $ 43.89 million
Dec 5 $ 0.133
+10.60%
$ 114.74 million $ 75.46 million
Nov 28 $ 0.12
-1.81%
$ 103.74 million $ 37.44 million
Nov 21 $ 0.124
+2.91%
$ 105.65 million $ 45.33 million
Nov 14 $ 0.124
+9.81%
$ 104.5 million $ 59.89 million
Nov 7 $ 0.113
-15.00%
$ 97.83 million $ 146.53 million
Oct 31 $ 0.133
+1.17%
$ 115.06 million $ 70.12 million
Oct 24 $ 0.132
+3.36%
$ 113.73 million $ 63.67 million
Oct 17 $ 0.127
+0.33%
$ 110.09 million $ 63.59 million
Oct 10 $ 0.127
-4.63%
$ 109.76 million $ 55.68 million
Oct 3 $ 0.133
+3.70%
$ 115.09 million $ 91.09 million
Sep 26 $ 0.128
-1.50%
$ 110.99 million $ 73.59 million
Sep 19 $ 0.133
+1.00%
$ 112.76 million $ 77.3 million
Sep 12 $ 0.131
-13.90%
$ 133.26 million $ 160.02 million
Sep 5 $ 0.152
+7.82%
$ 121.63 million $ 161.35 million
Aug 29 $ 0.142
+1.84%
$ 122.3 million $ 77.02 million
Aug 22 $ 0.139
-8.68%
$ 120.08 million $ 111.59 million
Aug 15 $ 0.152
-16.90%
$ 131.44 million $ 211.04 million
Aug 8 $ 0.183
+3.68%
$ 158.18 million $ 215.55 million
Aug 1 $ 0.176
+3.26%
$ 152.48 million $ 75.2 million
Jul 25 $ 0.171
-2.05%
$ 147.65 million $ 85.05 million
Jul 18 $ 0.174
-1.93%
$ 150.73 million $ 124.13 million
Jul 11 $ 0.178
-25.08%
$ 153.74 million $ 608.38 million
Jul 4 $ 0.238
+42.45%
$ 205.52 million $ 337.09 million
Jun 27 $ 0.167
+18.13%
$ 144.19 million $ 107.46 million