aelf Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0811
+0.24%
$ 70.11 million $ 1.66 million
Feb 10, 12 AM $ 0.0809
-0.38%
$ 69.94 million $ 1.71 million
Feb 9, 11 PM $ 0.0812
+0.36%
$ 70.2 million $ 1.82 million
Feb 9, 10 PM $ 0.0809
+0.13%
$ 69.95 million $ 1.8 million
Feb 9, 9 PM $ 0.0808
+0.23%
$ 69.86 million $ 1.75 million
Feb 9, 8 PM $ 0.0807
-0.13%
$ 69.7 million $ 1.72 million
Feb 9, 7 PM $ 0.0808
+0.07%
$ 69.79 million $ 1.7 million
Feb 9, 6 PM $ 0.0807
-0.16%
$ 69.75 million $ 1.69 million
Feb 9, 5 PM $ 0.0809
+0.97%
$ 69.89 million $ 1.61 million
Feb 9, 4 PM $ 0.0801
-0.16%
$ 69.19 million $ 1.49 million
Feb 9, 3 PM $ 0.0802
+0.13%
$ 69.3 million $ 1.48 million
Feb 9, 2 PM $ 0.0801
-0.49%
$ 69.21 million $ 1.51 million
Feb 9, 1 PM $ 0.0804
-0.94%
$ 69.53 million $ 1.4 million
Feb 9, 12 PM $ 0.0812
-0.32%
$ 70.18 million $ 1.35 million
Feb 9, 11 AM $ 0.0815
-0.86%
$ 70.41 million $ 1.3 million
Feb 9, 10 AM $ 0.0822
+0.01%
$ 71.02 million $ 1.22 million
Feb 9, 9 AM $ 0.0822
+0.49%
$ 71.01 million $ 1.1 million
Feb 9, 8 AM $ 0.0818
-0.46%
$ 70.67 million $ 1.07 million
Feb 9, 7 AM $ 0.0821
+0.10%
$ 71.01 million $ 1.04 million
Feb 9, 6 AM $ 0.0821
-0.08%
$ 70.92 million $ 1.04 million
Feb 9, 5 AM $ 0.0821
+0.49%
$ 70.96 million $ 1.09 million
Feb 9, 4 AM $ 0.0817
-0.29%
$ 70.62 million $ 1.22 million
Feb 9, 3 AM $ 0.082
-0.13%
$ 70.85 million $ 1.43 million
Feb 9, 2 AM $ 0.0821
+0.30%
$ 70.93 million $ 1.51 million
Feb 9, 1 AM $ 0.0818
-0.81%
$ 70.72 million $ 1.51 million
Feb 9, 12 AM $ 0.0825
+2.03%
$ 71.3 million $ 1.46 million
Feb 8, 11 PM $ 0.0809
-0.03%
$ 69.87 million $ 1.31 million
Feb 8, 10 PM $ 0.0809
+0.13%
$ 69.88 million $ 1.28 million
Feb 8, 9 PM $ 0.0808
+0.09%
$ 69.81 million $ 1.27 million
Feb 8, 8 PM $ 0.0807
-0.09%
$ 69.75 million $ 1.26 million
Feb 8, 7 PM $ 0.0808
-0.02%
$ 69.81 million $ 1.25 million
Feb 8, 6 PM $ 0.0808
-0.07%
$ 69.85 million $ 1.25 million
Feb 8, 5 PM $ 0.0808
-0.16%
$ 69.86 million $ 1.25 million
Feb 8, 4 PM $ 0.081
+0.08%
$ 69.94 million $ 1.25 million
Feb 8, 3 PM $ 0.0809
-0.02%
$ 69.92 million $ 1.27 million
Feb 8, 2 PM $ 0.0809
+0.12%
$ 69.93 million $ 1.47 million
Feb 8, 1 PM $ 0.0808
-0.23%
$ 69.85 million $ 1.48 million
Feb 8, 12 PM $ 0.081
-0.31%
$ 70 million $ 1.52 million
Feb 8, 11 AM $ 0.0813
-0.59%
$ 70.22 million $ 1.6 million
Feb 8, 10 AM $ 0.0817
+0.17%
$ 70.64 million $ 1.73 million
Feb 8, 9 AM $ 0.0816
-0.31%
$ 70.52 million $ 1.86 million
Feb 8, 8 AM $ 0.0818
-0.87%
$ 70.73 million $ 1.94 million
Feb 8, 7 AM $ 0.0826
+0.06%
$ 71.35 million $ 2.14 million
Feb 8, 6 AM $ 0.0825
-1.18%
$ 71.32 million $ 2.37 million
Feb 8, 5 AM $ 0.0835
-2.25%
$ 72.17 million $ 2.38 million
Feb 8, 4 AM $ 0.0854
+2.61%
$ 73.84 million $ 2.31 million
Feb 8, 3 AM $ 0.0833
+2.83%
$ 71.96 million $ 2.06 million
Feb 8, 2 AM $ 0.081
+0.92%
$ 69.98 million $ 1.99 million
Feb 8, 1 AM $ 0.0802
+0.08%
$ 69.34 million $ 1.95 million
Feb 8, 12 AM $ 0.0802
+0.41%
$ 69.28 million $ 1.93 million