Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.0649
-0.22%
$56.07 million $1.07 million
Jul 8, 11 PM $0.065
+0.01%
$56.2 million $931,994
Jul 8, 10 PM $0.065
+0.66%
$56.19 million $938,597
Jul 8, 9 PM $0.0646
+0.01%
$55.83 million $1.07 million
Jul 8, 8 PM $0.0646
-1.24%
$55.82 million $1.05 million
Jul 8, 7 PM $0.0654
+0.00%
$56.52 million $857,825
Jul 8, 6 PM $0.0654
+0.31%
$56.52 million $883,640
Jul 8, 5 PM $0.0652
+0.00%
$56.35 million $934,405
Jul 8, 4 PM $0.0652
+0.20%
$56.35 million $946,904
Jul 8, 3 PM $0.0651
-0.01%
$56.23 million $958,504
Jul 8, 2 PM $0.0651
-0.02%
$56.24 million $994,958
Jul 8, 1 PM $0.0651
+7.10%
$56.25 million $1.01 million
Jul 8, 12 PM $0.0608
-6.90%
$52.52 million $108,737
Jul 8, 11 AM $0.0653
+0.10%
$56.41 million $1 million
Jul 8, 10 AM $0.0652
+2.75%
$56.35 million $991,735
Jul 8, 9 AM $0.0635
-1.90%
$54.85 million $1.2 million
Jul 8, 8 AM $0.0647
+0.51%
$55.91 million $1.02 million
Jul 8, 7 AM $0.0643
+0.01%
$55.53 million $1.06 million
Jul 8, 6 AM $0.0642
-1.10%
$55.52 million $1.07 million
Jul 8, 5 AM $0.0649
+0.03%
$56.06 million $959,243
Jul 8, 4 AM $0.0648
-0.16%
$55.98 million $1.09 million
Jul 8, 3 AM $0.0649
+0.47%
$56.07 million $1.11 million
Jul 8, 2 AM $0.0646
+0.33%
$55.8 million $1.11 million
Jul 8, 1 AM $0.0644
-0.46%
$55.62 million $1.07 million
Jul 8, 12 AM $0.0647
-0.08%
$55.87 million $1.06 million
Jul 7, 11 PM $0.0647
+0.09%
$55.92 million $1.06 million
Jul 7, 10 PM $0.0646
+0.19%
$55.87 million $1.07 million
Jul 7, 9 PM $0.0646
-0.80%
$55.83 million $1.07 million
Jul 7, 8 PM $0.0647
-1.55%
$55.89 million $1.09 million
Jul 7, 7 PM $0.0657
+0.00%
$56.77 million $815,530
Jul 7, 6 PM $0.0657
+0.00%
$56.76 million $790,972
Jul 7, 5 PM $0.0657
-0.01%
$56.77 million $766,410
Jul 7, 4 PM $0.0657
+0.00%
$56.77 million $768,151
Jul 7, 3 PM $0.0657
+0.19%
$56.77 million $807,797
Jul 7, 2 PM $0.0656
-0.12%
$56.66 million $915,108
Jul 7, 1 PM $0.0656
-0.38%
$56.73 million $953,298
Jul 7, 12 PM $0.0659
+0.52%
$56.94 million $1.09 million
Jul 7, 11 AM $0.0655
-0.70%
$56.57 million $1.31 million
Jul 7, 10 AM $0.0659
+0.65%
$56.97 million $1.21 million
Jul 7, 9 AM $0.0655
-0.47%
$56.61 million $1.33 million
Jul 7, 8 AM $0.0658
+0.74%
$56.87 million $1.3 million
Jul 7, 7 AM $0.0653
-0.07%
$56.46 million $1.5 million
Jul 7, 6 AM $0.0655
+0.05%
$56.57 million $1.51 million
Jul 7, 5 AM $0.0654
+0.10%
$56.54 million $1.52 million
Jul 7, 4 AM $0.0654
+0.12%
$56.48 million $1.58 million
Jul 7, 3 AM $0.0653
+0.25%
$56.41 million $1.59 million
Jul 7, 2 AM $0.0651
+0.10%
$56.27 million $1.66 million
Jul 7, 1 AM $0.065
-0.27%
$56.21 million $1.67 million
Jul 7, 12 AM $0.0652
+0.93%
$56.36 million $1.68 million
Jul 6, 11 PM $0.0646
-0.34%
$55.84 million $1.69 million