Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.0604
+0.63%
$52.22 million $482,208
Aug 26, 9 AM $0.0601
+0.12%
$51.9 million $473,029
Aug 26, 8 AM $0.06
-0.15%
$51.84 million $480,270
Aug 26, 7 AM $0.0601
+0.11%
$51.92 million $473,514
Aug 26, 6 AM $0.06
-0.03%
$51.86 million $477,258
Aug 26, 5 AM $0.06
+0.34%
$51.87 million $467,463
Aug 26, 4 AM $0.0598
-0.17%
$51.7 million $469,308
Aug 26, 3 AM $0.0599
+0.10%
$51.78 million $470,446
Aug 26, 2 AM $0.0599
+1.92%
$51.73 million $479,620
Aug 26, 1 AM $0.0587
-1.76%
$50.76 million $440,884
Aug 26, 12 AM $0.0598
+0.15%
$51.67 million $514,502
Aug 25, 11 PM $0.0597
+1.79%
$51.59 million $513,814
Aug 25, 10 PM $0.0586
+0.01%
$50.68 million $450,184
Aug 25, 9 PM $0.0586
-0.30%
$50.68 million $444,930
Aug 25, 8 PM $0.0588
-1.51%
$50.83 million $432,165
Aug 25, 7 PM $0.0597
+1.48%
$51.61 million $466,254
Aug 25, 6 PM $0.0588
+0.09%
$50.86 million $426,212
Aug 25, 5 PM $0.0588
-16.66%
$50.81 million $429,467
Aug 25, 4 PM $0.0705
-0.21%
$60.96 million $26,120
Aug 25, 3 PM $0.0709
+2.21%
$61.26 million $22,945
Aug 25, 2 PM $0.0705
+7.37%
$60.96 million $259,671
Aug 25, 1 PM $0.062
-9.60%
$53.6 million $829,609
Aug 25, 12 PM $0.0616
+0.23%
$53.24 million $881,097
Aug 25, 11 AM $0.0615
+4.23%
$53.11 million $908,687
Aug 25, 10 AM $0.059
-3.06%
$50.96 million $698,870
Aug 25, 9 AM $0.061
+3.39%
$52.72 million $932,636
Aug 25, 8 AM $0.059
-3.02%
$51 million $709,861
Aug 25, 7 AM $0.0611
+0.74%
$52.8 million $935,946
Aug 25, 6 AM $0.0607
+2.51%
$52.41 million $938,078
Aug 25, 5 AM $0.0592
+0.14%
$51.13 million $754,411
Aug 25, 4 AM $0.0591
-0.02%
$51.06 million $774,001
Aug 25, 3 AM $0.0591
-2.44%
$51.07 million $792,189
Aug 25, 2 AM $0.0606
+2.48%
$52.35 million $982,373
Aug 25, 1 AM $0.0591
-2.27%
$51.08 million $790,206
Aug 25, 12 AM $0.0605
+2.55%
$52.27 million $930,330
Aug 24, 11 PM $0.059
-2.20%
$50.97 million $796,791
Aug 24, 10 PM $0.0603
+0.22%
$52.12 million $931,423
Aug 24, 9 PM $0.0602
+2.03%
$52 million $936,419
Aug 24, 8 PM $0.059
-0.01%
$50.96 million $832,292
Aug 24, 7 PM $0.059
-0.04%
$50.97 million $831,189
Aug 24, 6 PM $0.059
-2.24%
$50.99 million $825,915
Aug 24, 5 PM $0.0604
+2.20%
$52.16 million $946,240
Aug 24, 4 PM $0.0591
-0.12%
$51.03 million $825,199
Aug 24, 3 PM $0.0591
-16.50%
$51.1 million $810,268
Aug 24, 2 PM $0.0708
+0.81%
$61.18 million $1.16 million
Aug 24, 1 PM $0.0696
+5.96%
$60.13 million $1.13 million
Aug 24, 12 PM $0.0683
-1.49%
$59.03 million $1.16 million
Aug 24, 11 AM $0.0693
+2.55%
$59.86 million $1.11 million
Aug 24, 10 AM $0.0685
+0.46%
$59.23 million $1.1 million
Aug 24, 9 AM $0.0694
+3.56%
$59.96 million $1.1 million