Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 PM $0.0643
+0.13%
$-- $983,734
7:54 PM $0.0642
-0.13%
$-- $984,022
7:53 PM $0.0637
-0.89%
$-- $983,052
7:52 PM $0.0643
+0.00%
$-- $982,853
7:51 PM $0.0642
-0.13%
$-- $983,101
7:50 PM $0.0643
+0.17%
$-- $983,389
7:49 PM $0.0642
-0.13%
$-- $981,754
7:48 PM $0.0643
+0.12%
$-- $981,605
7:47 PM $0.0642
-0.13%
$-- $981,274
7:46 PM $0.0642
+0.00%
$-- $981,323
7:45 PM $0.0642
-0.14%
$-- $981,659
7:44 PM $0.0643
+0.00%
$-- $981,348
7:43 PM $0.0643
+0.00%
$-- $980,836
7:42 PM $0.0643
+0.00%
$-- $979,723
7:41 PM $0.0643
+0.00%
$-- $979,308
7:40 PM $0.0643
+0.00%
$-- $978,504
7:39 PM $0.0642
-0.12%
$-- $979,007
7:38 PM $0.0643
+0.01%
$-- $978,291
7:37 PM $0.0643
+0.00%
$-- $978,699
7:36 PM $0.0642
+0.00%
$-- $978,828
7:35 PM $0.0643
-0.01%
$-- $978,406
7:34 PM $0.0637
-1.01%
$-- $975,092
7:33 PM $0.0643
+0.00%
$-- $974,674
7:32 PM $0.0642
-0.12%
$-- $974,589
7:31 PM $0.0643
-0.01%
$-- $974,529
7:30 PM $0.0643
+0.00%
$-- $973,465
7:29 PM $0.0637
-1.01%
$-- $973,416
7:28 PM $0.0643
+0.00%
$-- $972,240
7:27 PM $0.0643
+0.00%
$-- $971,266
7:26 PM $0.0643
+0.00%
$-- $970,552
7:25 PM $0.0643
-0.01%
$-- $970,069
7:24 PM $0.0643
+0.00%
$-- $968,899
7:23 PM $0.0643
+0.00%
$-- $968,653
7:22 PM $0.0643
+0.00%
$-- $966,943
7:21 PM $0.0643
+0.00%
$-- $966,240
7:20 PM $0.0643
-0.01%
$-- $964,794
7:19 PM $0.0643
+0.00%
$-- $964,377
7:18 PM $0.0643
+0.00%
$-- $963,610
7:17 PM $0.0643
+0.00%
$-- $963,673
7:16 PM $0.0643
+0.00%
$-- $963,079
7:15 PM $0.0644
+0.12%
$-- $963,016
7:14 PM $0.0644
+0.00%
$-- $962,618
7:13 PM $0.0643
-0.01%
$-- $962,697
7:12 PM $0.0644
-0.01%
$-- $962,174
7:11 PM $0.0644
+1.02%
$-- $960,109
7:10 PM $0.0637
-1.02%
$-- $959,449
7:09 PM $0.0643
-0.13%
$-- $956,222
7:08 PM $0.0644
+0.00%
$-- $955,376
7:07 PM $0.0644
-0.01%
$-- $954,826
7:06 PM $0.0644
-0.03%
$-- $953,044