aelf Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0782
-4.52%
$ 67.57 million $ 6.08 million
Nov 2, 2020 $ 0.0819
-3.38%
$ 70.78 million $ 6.03 million
Nov 1, 2020 $ 0.0847
-1.16%
$ 73.23 million $ 6.21 million
Oct 31, 2020 $ 0.0858
+1.27%
$ 74.14 million $ 6.76 million
Oct 30, 2020 $ 0.0847
-5.20%
$ 73.18 million $ 7.63 million
Oct 29, 2020 $ 0.0894
-2.96%
$ 77.24 million $ 7.03 million
Oct 28, 2020 $ 0.0921
-4.03%
$ 79.57 million $ 8.04 million
Oct 27, 2020 $ 0.096
+1.78%
$ 82.95 million $ 8.26 million
Oct 26, 2020 $ 0.0943
+0.01%
$ 81.53 million $ 8.1 million
Oct 25, 2020 $ 0.0943
-0.15%
$ 81.49 million $ 6.53 million
Oct 24, 2020 $ 0.0944
+0.62%
$ 81.62 million $ 6.78 million
Oct 23, 2020 $ 0.0938
-1.49%
$ 81.08 million $ 8.19 million
Oct 22, 2020 $ 0.095
+3.36%
$ 82.14 million $ 7.6 million
Oct 21, 2020 $ 0.092
+1.32%
$ 79.48 million $ 7.6 million
Oct 20, 2020 $ 0.0908
-1.68%
$ 78.47 million $ 6.37 million
Oct 19, 2020 $ 0.0924
-1.27%
$ 79.82 million $ 5.75 million
Oct 18, 2020 $ 0.0935
-0.14%
$ 80.83 million $ 5.19 million
Oct 17, 2020 $ 0.0937
+0.61%
$ 80.95 million $ 6.5 million
Oct 16, 2020 $ 0.0931
-1.20%
$ 80.47 million $ 7.48 million
Oct 15, 2020 $ 0.0942
+0.41%
$ 81.45 million $ 8.59 million
Oct 14, 2020 $ 0.0939
-2.50%
$ 81.12 million $ 8.62 million
Oct 13, 2020 $ 0.0963
-1.93%
$ 83.23 million $ 10.43 million
Oct 12, 2020 $ 0.0982
+0.72%
$ 84.86 million $ 10.53 million
Oct 11, 2020 $ 0.0975
-0.22%
$ 84.28 million $ 12.06 million
Oct 10, 2020 $ 0.0977
-0.10%
$ 84.46 million $ 13.15 million
Oct 9, 2020 $ 0.0977
+4.38%
$ 84.48 million $ 11.95 million
Oct 8, 2020 $ 0.0936
+4.76%
$ 80.92 million $ 11.93 million
Oct 7, 2020 $ 0.0893
+0.60%
$ 77.19 million $ 6.83 million
Oct 6, 2020 $ 0.0888
-6.22%
$ 76.73 million $ 8.04 million
Oct 5, 2020 $ 0.0946
+0.35%
$ 81.79 million $ 9.86 million
Oct 4, 2020 $ 0.0943
+0.75%
$ 81.5 million $ 8.55 million
Oct 3, 2020 $ 0.0936
+1.01%
$ 80.91 million $ 8.46 million
Oct 2, 2020 $ 0.0927
-4.90%
$ 80.11 million $ 10.17 million
Oct 1, 2020 $ 0.0974
-3.67%
$ 84.19 million $ 9.32 million
Sep 30, 2020 $ 0.101
-2.61%
$ 87.39 million $ 9.89 million
Sep 29, 2020 $ 0.104
+1.16%
$ 89.77 million $ 10.29 million
Sep 28, 2020 $ 0.103
-1.71%
$ 88.83 million $ 9.79 million
Sep 27, 2020 $ 0.105
-0.82%
$ 90.33 million $ 14.84 million
Sep 26, 2020 $ 0.105
+4.01%
$ 91.05 million $ 13.11 million
Sep 25, 2020 $ 0.101
+2.31%
$ 87.5 million $ 13.13 million
Sep 24, 2020 $ 0.099
+8.25%
$ 85.53 million $ 12.88 million
Sep 23, 2020 $ 0.0914
-7.02%
$ 79.01 million $ 12.26 million
Sep 22, 2020 $ 0.0983
+2.91%
$ 84.95 million $ 11.65 million
Sep 21, 2020 $ 0.0955
-12.96%
$ 82.57 million $ 18.29 million
Sep 20, 2020 $ 0.11
-1.90%
$ 94.88 million $ 17.54 million
Sep 19, 2020 $ 0.112
+2.42%
$ 96.67 million $ 17 million
Sep 18, 2020 $ 0.109
-0.96%
$ 94.35 million $ 21.11 million
Sep 17, 2020 $ 0.11
-0.69%
$ 95.21 million $ 17.93 million
Sep 16, 2020 $ 0.111
-4.21%
$ 95.94 million $ 23.41 million
Sep 15, 2020 $ 0.116
-10.00%
$ 100.2 million $ 26.32 million