Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.284
-6.39%
$245.77 million $30.65 million
May 21, 2021 $0.304
-4.39%
$262.45 million $120.16 million
May 20, 2021 $0.318
+18.30%
$274.48 million $42.87 million
May 19, 2021 $0.268
-28.79%
$232.03 million $57.35 million
May 18, 2021 $0.377
+3.71%
$325.77 million $26.2 million
May 17, 2021 $0.363
+3.76%
$314.08 million $42.26 million
May 16, 2021 $0.35
-3.36%
$302.62 million $24.12 million
May 15, 2021 $0.362
-11.22%
$313.03 million $28.94 million
May 14, 2021 $0.408
+3.85%
$352.58 million $22.5 million
May 13, 2021 $0.393
+5.14%
$339.49 million $34.37 million
May 12, 2021 $0.374
-17.68%
$323.07 million $27.23 million
May 11, 2021 $0.454
+2.48%
$392.4 million $38.41 million
May 10, 2021 $0.443
-3.78%
$382.93 million $72.18 million
May 9, 2021 $0.46
-2.43%
$397.93 million $31.03 million
May 8, 2021 $0.472
-3.59%
$407.83 million $42.26 million
May 7, 2021 $0.489
+8.40%
$423 million $183.92 million
May 6, 2021 $0.452
+0.21%
$390.22 million $36.66 million
May 5, 2021 $0.451
+7.96%
$389.38 million $29.86 million
May 4, 2021 $0.417
-12.98%
$360.67 million $38.37 million
May 3, 2021 $0.48
+1.13%
$414.46 million $34.4 million
May 2, 2021 $0.474
+0.61%
$409.82 million $42.58 million
May 1, 2021 $0.471
+0.82%
$407.33 million $26.06 million
Apr 30, 2021 $0.467
+2.25%
$403.99 million $27.37 million
Apr 29, 2021 $0.457
-6.02%
$395.08 million $39.1 million
Apr 28, 2021 $0.486
+10.00%
$420.38 million $223.98 million
Apr 27, 2021 $0.442
+7.65%
$382.15 million $44.42 million
Apr 26, 2021 $0.411
+16.73%
$355 million $53.47 million
Apr 25, 2021 $0.352
+5.98%
$304.1 million $40.88 million
Apr 24, 2021 $0.332
-10.85%
$286.94 million $34.62 million
Apr 23, 2021 $0.372
+2.20%
$321.86 million $53.11 million
Apr 22, 2021 $0.364
-14.13%
$314.96 million $46.05 million
Apr 21, 2021 $0.424
-9.48%
$366.81 million $24.49 million
Apr 20, 2021 $0.469
+3.24%
$405.25 million $105.64 million
Apr 19, 2021 $0.454
-9.81%
$392.53 million $57.2 million
Apr 18, 2021 $0.504
-5.31%
$435.26 million $52.3 million
Apr 17, 2021 $0.532
-8.11%
$459.69 million $42.49 million
Apr 16, 2021 $0.579
+7.35%
$500.21 million $152.93 million
Apr 15, 2021 $0.539
+7.41%
$465.98 million $41.63 million
Apr 14, 2021 $0.502
-10.61%
$433.81 million $42.96 million
Apr 13, 2021 $0.562
+6.87%
$485.28 million $134.84 million
Apr 12, 2021 $0.525
-7.88%
$454.06 million $40.4 million
Apr 11, 2021 $0.57
-5.28%
$492.91 million $204.23 million
Apr 10, 2021 $0.602
+18.04%
$520.38 million $550.07 million
Apr 9, 2021 $0.51
+14.87%
$440.88 million $71.89 million
Apr 8, 2021 $0.444
+14.01%
$383.8 million $31.95 million
Apr 7, 2021 $0.39
-17.29%
$336.67 million $58.45 million
Apr 6, 2021 $0.471
-10.11%
$407.04 million $56.79 million
Apr 5, 2021 $0.524
+9.61%
$452.79 million $171.58 million
Apr 4, 2021 $0.478
+7.69%
$413.07 million $41.06 million
Apr 3, 2021 $0.444
-13.73%
$383.55 million $64.09 million