Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.0646
-0.34%
$55.84 million $1.69 million
Jul 6, 10 PM $0.0648
-0.53%
$56.04 million $1.74 million
Jul 6, 9 PM $0.0652
+6.52%
$56.33 million $1.66 million
Jul 6, 8 PM $0.0612
+0.24%
$52.89 million $1.8 million
Jul 6, 7 PM $0.0611
-0.49%
$52.76 million $1.8 million
Jul 6, 6 PM $0.0614
-0.35%
$53.02 million $1.81 million
Jul 6, 5 PM $0.0616
+1.21%
$53.21 million $1.82 million
Jul 6, 4 PM $0.0608
-0.90%
$52.57 million $1.81 million
Jul 6, 3 PM $0.0614
+0.39%
$53.05 million $1.74 million
Jul 6, 2 PM $0.0611
-0.23%
$52.84 million $1.67 million
Jul 6, 1 PM $0.0613
+0.07%
$52.97 million $1.58 million
Jul 6, 12 PM $0.0612
+0.00%
$52.93 million $1.41 million
Jul 6, 11 AM $0.0612
-0.55%
$52.93 million $1.27 million
Jul 6, 10 AM $0.0616
+0.60%
$53.22 million $1.27 million
Jul 6, 9 AM $0.0612
+0.14%
$52.9 million $1.26 million
Jul 6, 8 AM $0.0611
-0.64%
$52.83 million $1.28 million
Jul 6, 7 AM $0.0615
+0.25%
$53.17 million $1.27 million
Jul 6, 6 AM $0.0614
+1.00%
$53.03 million $1.27 million
Jul 6, 5 AM $0.0608
-0.80%
$52.51 million $1.25 million
Jul 6, 4 AM $0.0612
-0.65%
$52.93 million $1.22 million
Jul 6, 3 AM $0.0616
+0.34%
$53.28 million $1.21 million
Jul 6, 2 AM $0.0614
-0.63%
$53.1 million $1.18 million
Jul 6, 1 AM $0.0618
+0.25%
$53.43 million $1.17 million
Jul 6, 12 AM $0.0617
-0.36%
$53.3 million $1.2 million
Jul 5, 11 PM $0.0619
+0.11%
$53.49 million $1.21 million
Jul 5, 10 PM $0.0618
+0.19%
$53.43 million $1.19 million
Jul 5, 9 PM $0.0617
-0.59%
$53.33 million $1.12 million
Jul 5, 8 PM $0.0621
+0.46%
$53.65 million $1.1 million
Jul 5, 7 PM $0.0618
-0.28%
$53.4 million $1.12 million
Jul 5, 6 PM $0.0621
-0.07%
$53.69 million $1.12 million
Jul 5, 5 PM $0.0622
+0.24%
$53.73 million $1.12 million
Jul 5, 4 PM $0.062
-3.43%
$53.6 million $1.16 million
Jul 5, 3 PM $0.0642
+4.48%
$55.51 million $1.18 million
Jul 5, 2 PM $0.0615
-0.16%
$53.13 million $824,499
Jul 5, 1 PM $0.0616
-0.34%
$53.21 million $821,385
Jul 5, 12 PM $0.0618
-0.07%
$53.39 million $822,104
Jul 5, 11 AM $0.0618
-2.91%
$53.43 million $825,165
Jul 5, 10 AM $0.0637
-0.32%
$55.03 million $1.47 million
Jul 5, 9 AM $0.0639
-0.14%
$55.2 million $1.46 million
Jul 5, 8 AM $0.064
-0.22%
$55.29 million $1.43 million
Jul 5, 7 AM $0.0641
-0.97%
$55.4 million $1.43 million
Jul 5, 6 AM $0.0647
-0.42%
$55.95 million $1.43 million
Jul 5, 5 AM $0.065
-1.32%
$56.19 million $1.43 million
Jul 5, 4 AM $0.0659
+3.05%
$56.94 million $1.35 million
Jul 5, 3 AM $0.0639
-1.22%
$55.25 million $1.04 million
Jul 5, 2 AM $0.0647
+0.37%
$55.94 million $1.04 million
Jul 5, 1 AM $0.0645
-0.42%
$55.73 million $1.06 million
Jul 5, 12 AM $0.0648
+0.27%
$55.97 million $1.12 million
Jul 4, 11 PM $0.0646
+2.19%
$55.81 million $1.14 million
Jul 4, 10 PM $0.0632
-1.24%
$54.62 million $1.11 million