aelf Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0802
+0.41%
$ 69.28 million $ 1.93 million
Feb 7, 11 PM $ 0.0798
+0.29%
$ 69 million $ 1.89 million
Feb 7, 10 PM $ 0.0796
-0.08%
$ 68.8 million $ 1.93 million
Feb 7, 9 PM $ 0.0797
+0.22%
$ 68.85 million $ 1.98 million
Feb 7, 8 PM $ 0.0795
-0.01%
$ 68.71 million $ 1.99 million
Feb 7, 7 PM $ 0.0795
+0.26%
$ 68.72 million $ 2 million
Feb 7, 6 PM $ 0.0793
+0.15%
$ 68.53 million $ 2.01 million
Feb 7, 5 PM $ 0.0792
-0.05%
$ 68.42 million $ 2.06 million
Feb 7, 4 PM $ 0.0792
-0.09%
$ 68.42 million $ 2.1 million
Feb 7, 3 PM $ 0.0793
-0.60%
$ 68.52 million $ 2.16 million
Feb 7, 2 PM $ 0.0798
-0.03%
$ 68.93 million $ 2.63 million
Feb 7, 1 PM $ 0.0798
-0.77%
$ 68.95 million $ 2.72 million
Feb 7, 12 PM $ 0.0804
-1.09%
$ 69.49 million $ 2.73 million
Feb 7, 11 AM $ 0.0813
+2.20%
$ 70.25 million $ 2.63 million
Feb 7, 10 AM $ 0.0795
+1.85%
$ 68.74 million $ 2.46 million
Feb 7, 9 AM $ 0.0781
-0.23%
$ 67.49 million $ 2.31 million
Feb 7, 8 AM $ 0.0783
-4.14%
$ 67.65 million $ 2.21 million
Feb 7, 7 AM $ 0.0817
+3.59%
$ 70.57 million $ 1.91 million
Feb 7, 6 AM $ 0.0788
-0.68%
$ 68.11 million $ 1.41 million
Feb 7, 5 AM $ 0.0793
-0.14%
$ 68.57 million $ 1.41 million
Feb 7, 4 AM $ 0.0795
-0.03%
$ 68.67 million $ 1.39 million
Feb 7, 3 AM $ 0.0795
+0.97%
$ 68.69 million $ 1.35 million
Feb 7, 2 AM $ 0.0787
-0.16%
$ 68.03 million $ 1.33 million
Feb 7, 1 AM $ 0.0788
-0.09%
$ 68.11 million $ 1.37 million
Feb 7, 12 AM $ 0.0789
-0.20%
$ 68.2 million $ 1.42 million
Feb 6, 11 PM $ 0.0791
-0.21%
$ 68.38 million $ 1.54 million
Feb 6, 10 PM $ 0.0793
-0.01%
$ 68.52 million $ 1.52 million
Feb 6, 9 PM $ 0.0793
+0.68%
$ 68.54 million $ 1.52 million
Feb 6, 8 PM $ 0.0788
+0.14%
$ 68.06 million $ 1.53 million
Feb 6, 7 PM $ 0.0786
-0.05%
$ 67.98 million $ 1.59 million
Feb 6, 6 PM $ 0.0787
+0.53%
$ 68 million $ 1.59 million
Feb 6, 5 PM $ 0.0783
+0.08%
$ 67.64 million $ 1.58 million
Feb 6, 4 PM $ 0.0782
+1.34%
$ 67.58 million $ 1.59 million
Feb 6, 3 PM $ 0.0772
+0.73%
$ 66.7 million $ 1.56 million
Feb 6, 2 PM $ 0.0766
+0.89%
$ 66.09 million $ 1.85 million
Feb 6, 1 PM $ 0.0759
+0.57%
$ 65.59 million $ 1.79 million
Feb 6, 12 PM $ 0.0755
-0.08%
$ 65.26 million $ 1.8 million
Feb 6, 11 AM $ 0.0756
+0.56%
$ 65.31 million $ 1.94 million
Feb 6, 10 AM $ 0.0751
+0.68%
$ 64.95 million $ 2.01 million
Feb 6, 9 AM $ 0.0746
-0.11%
$ 64.51 million $ 1.98 million
Feb 6, 8 AM $ 0.0747
+0.21%
$ 64.56 million $ 1.99 million
Feb 6, 7 AM $ 0.0746
-0.23%
$ 64.43 million $ 2.02 million
Feb 6, 6 AM $ 0.0747
-0.15%
$ 64.58 million $ 2.06 million
Feb 6, 5 AM $ 0.0748
+1.05%
$ 64.68 million $ 2.06 million
Feb 6, 4 AM $ 0.0741
+0.09%
$ 64 million $ 2.1 million
Feb 6, 3 AM $ 0.074
-0.97%
$ 63.94 million $ 2.18 million
Feb 6, 2 AM $ 0.0748
+0.63%
$ 64.62 million $ 2.22 million
Feb 6, 1 AM $ 0.0743
+0.42%
$ 64.21 million $ 2.24 million
Feb 6, 12 AM $ 0.074
-2.20%
$ 63.94 million $ 2.26 million
Feb 5, 11 PM $ 0.0756
-0.01%
$ 65.38 million $ 2.11 million