aelf Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0798
+0.17%
$ 68.96 million $ 724,063
Apr 4, 8 PM $ 0.0797
-0.11%
$ 68.84 million $ 728,615
Apr 4, 7 PM $ 0.0797
-0.08%
$ 68.91 million $ 734,327
Apr 4, 6 PM $ 0.0798
+0.31%
$ 68.97 million $ 722,899
Apr 4, 5 PM $ 0.0796
-0.07%
$ 68.75 million $ 715,321
Apr 4, 4 PM $ 0.0796
+0.33%
$ 68.79 million $ 703,852
Apr 4, 3 PM $ 0.0793
-0.46%
$ 68.56 million $ 672,348
Apr 4, 2 PM $ 0.0797
-0.36%
$ 68.88 million $ 706,167
Apr 4, 1 PM $ 0.08
+0.19%
$ 69.13 million $ 734,945
Apr 4, 12 PM $ 0.0798
-0.05%
$ 69 million $ 799,696
Apr 4, 11 AM $ 0.0799
-0.15%
$ 69.03 million $ 847,001
Apr 4, 10 AM $ 0.08
+0.02%
$ 69.14 million $ 879,785
Apr 4, 9 AM $ 0.08
-0.35%
$ 69.12 million $ 889,056
Apr 4, 8 AM $ 0.0803
+0.19%
$ 69.36 million $ 917,725
Apr 4, 7 AM $ 0.0801
+0.26%
$ 69.23 million $ 1.01 million
Apr 4, 6 AM $ 0.0799
-0.06%
$ 69.05 million $ 994,690
Apr 4, 5 AM $ 0.0799
-0.06%
$ 69.09 million $ 987,833
Apr 4, 4 AM $ 0.08
-0.07%
$ 69.13 million $ 973,531
Apr 4, 3 AM $ 0.08
-0.08%
$ 69.17 million $ 966,709
Apr 4, 2 AM $ 0.0801
+0.48%
$ 69.23 million $ 946,570
Apr 4, 1 AM $ 0.0797
+1.01%
$ 68.9 million $ 884,080
Apr 4, 12 AM $ 0.0789
+1.10%
$ 68.17 million $ 711,057
Apr 3, 11 PM $ 0.078
-0.02%
$ 67.42 million $ 689,817
Apr 3, 10 PM $ 0.078
-0.03%
$ 67.44 million $ 683,571
Apr 3, 9 PM $ 0.0781
-0.14%
$ 67.46 million $ 673,607
Apr 3, 8 PM $ 0.0782
+0.01%
$ 67.56 million $ 674,564
Apr 3, 7 PM $ 0.0782
-0.01%
$ 67.55 million $ 682,854
Apr 3, 6 PM $ 0.0782
+0.03%
$ 67.56 million $ 694,520
Apr 3, 5 PM $ 0.0782
+0.03%
$ 67.54 million $ 721,511
Apr 3, 4 PM $ 0.0781
+0.02%
$ 67.52 million $ 761,257
Apr 3, 3 PM $ 0.0781
-0.13%
$ 67.51 million $ 788,940
Apr 3, 2 PM $ 0.0782
+0.27%
$ 67.59 million $ 823,676
Apr 3, 1 PM $ 0.078
+0.01%
$ 67.41 million $ 836,425
Apr 3, 12 PM $ 0.078
-0.50%
$ 67.4 million $ 811,790
Apr 3, 11 AM $ 0.0784
+0.69%
$ 67.74 million $ 780,487
Apr 3, 10 AM $ 0.0778
+0.03%
$ 67.28 million $ 769,878
Apr 3, 9 AM $ 0.0778
-0.16%
$ 67.2 million $ 755,285
Apr 3, 8 AM $ 0.0779
+0.21%
$ 67.31 million $ 729,864
Apr 3, 7 AM $ 0.0777
-0.02%
$ 67.17 million $ 644,298
Apr 3, 6 AM $ 0.0777
+0.04%
$ 67.18 million $ 668,970
Apr 3, 5 AM $ 0.0777
-0.06%
$ 67.16 million $ 699,611
Apr 3, 4 AM $ 0.0778
+0.10%
$ 67.2 million $ 747,090
Apr 3, 3 AM $ 0.0777
-0.02%
$ 67.14 million $ 776,128
Apr 3, 2 AM $ 0.0777
+0.01%
$ 67.15 million $ 809,868
Apr 3, 1 AM $ 0.0777
+0.02%
$ 67.14 million $ 828,532
Apr 3, 12 AM $ 0.0777
-0.08%
$ 67.13 million $ 868,991
Apr 2, 11 PM $ 0.0777
+0.06%
$ 67.18 million $ 864,152
Apr 2, 10 PM $ 0.0777
+0.11%
$ 67.14 million $ 852,623
Apr 2, 9 PM $ 0.0776
-0.18%
$ 67.07 million $ 845,873
Apr 2, 8 PM $ 0.0778
+0.11%
$ 67.2 million $ 840,341