aelf Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0749
-0.04%
$ 64.71 million $ 667,376
May 20, 8 AM $ 0.0749
+0.05%
$ 64.73 million $ 662,048
May 20, 7 AM $ 0.0749
+0.16%
$ 64.7 million $ 665,190
May 20, 6 AM $ 0.0748
+0.00%
$ 64.6 million $ 648,779
May 20, 5 AM $ 0.0748
+0.07%
$ 64.6 million $ 639,452
May 20, 4 AM $ 0.0747
-0.12%
$ 64.56 million $ 617,331
May 20, 3 AM $ 0.0748
-0.07%
$ 64.64 million $ 618,491
May 20, 2 AM $ 0.0748
-0.43%
$ 64.68 million $ 603,023
May 20, 1 AM $ 0.0751
-0.08%
$ 64.91 million $ 597,580
May 20, 12 AM $ 0.0752
-0.14%
$ 64.96 million $ 578,258
May 19, 11 PM $ 0.0753
+0.13%
$ 65.05 million $ 566,830
May 19, 10 PM $ 0.0752
-0.04%
$ 64.97 million $ 563,700
May 19, 9 PM $ 0.0752
+0.03%
$ 64.99 million $ 558,184
May 19, 8 PM $ 0.0752
-0.02%
$ 64.97 million $ 561,609
May 19, 7 PM $ 0.0752
+0.06%
$ 64.98 million $ 565,844
May 19, 6 PM $ 0.0752
-0.02%
$ 64.95 million $ 564,940
May 19, 5 PM $ 0.0752
-0.07%
$ 64.96 million $ 566,925
May 19, 4 PM $ 0.0752
+0.02%
$ 65 million $ 552,767
May 19, 3 PM $ 0.0752
+0.04%
$ 64.99 million $ 543,550
May 19, 2 PM $ 0.0752
-0.14%
$ 64.96 million $ 626,994
May 19, 1 PM $ 0.0753
+0.01%
$ 65.05 million $ 626,107
May 19, 12 PM $ 0.0753
+0.04%
$ 65.08 million $ 635,055
May 19, 11 AM $ 0.0753
-0.04%
$ 65.05 million $ 694,287
May 19, 10 AM $ 0.0753
+0.00%
$ 65.08 million $ 723,456
May 19, 9 AM $ 0.0753
-0.32%
$ 65.08 million $ 744,506
May 19, 8 AM $ 0.0755
+0.03%
$ 65.29 million $ 774,220
May 19, 7 AM $ 0.0755
-0.06%
$ 65.26 million $ 833,605
May 19, 6 AM $ 0.0756
+0.05%
$ 65.3 million $ 906,884
May 19, 5 AM $ 0.0755
-0.29%
$ 65.27 million $ 977,929
May 19, 4 AM $ 0.0757
+0.15%
$ 65.46 million $ 1.01 million
May 19, 3 AM $ 0.0756
+0.05%
$ 65.37 million $ 1.03 million
May 19, 2 AM $ 0.0756
-0.12%
$ 65.33 million $ 1.08 million
May 19, 1 AM $ 0.0757
+0.00%
$ 65.41 million $ 1.13 million
May 19, 12 AM $ 0.0757
+0.01%
$ 65.41 million $ 1.22 million
May 18, 11 PM $ 0.0757
-0.03%
$ 65.4 million $ 1.34 million
May 18, 10 PM $ 0.0757
+0.11%
$ 65.42 million $ 1.44 million
May 18, 9 PM $ 0.0756
+0.04%
$ 65.35 million $ 1.51 million
May 18, 8 PM $ 0.0756
-0.54%
$ 65.32 million $ 1.53 million
May 18, 7 PM $ 0.076
+0.27%
$ 65.68 million $ 1.56 million
May 18, 6 PM $ 0.0758
-0.06%
$ 65.5 million $ 1.58 million
May 18, 5 PM $ 0.0758
+0.02%
$ 65.54 million $ 1.58 million
May 18, 4 PM $ 0.0758
+0.17%
$ 65.53 million $ 1.6 million
May 18, 3 PM $ 0.0757
+0.07%
$ 65.42 million $ 1.6 million
May 18, 2 PM $ 0.0757
-0.02%
$ 65.41 million $ 1.6 million
May 18, 1 PM $ 0.0757
-0.06%
$ 65.42 million $ 1.58 million
May 18, 12 PM $ 0.0757
+0.18%
$ 65.46 million $ 1.57 million
May 18, 11 AM $ 0.0756
+0.02%
$ 65.35 million $ 1.5 million
May 18, 10 AM $ 0.0756
+0.02%
$ 65.33 million $ 1.46 million
May 18, 9 AM $ 0.0756
-0.22%
$ 65.31 million $ 1.45 million
May 18, 8 AM $ 0.0757
-0.37%
$ 65.46 million $ 1.42 million