Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.067
-0.28%
$57.89 million $1.06 million
Aug 24, 7 AM $0.0668
-0.92%
$57.74 million $1.05 million
Aug 24, 6 AM $0.0684
+1.24%
$59.07 million $1.07 million
Aug 24, 5 AM $0.0673
-0.48%
$58.13 million $1.1 million
Aug 24, 4 AM $0.0684
+0.96%
$59.09 million $1.1 million
Aug 24, 3 AM $0.0677
+1.80%
$58.54 million $1.08 million
Aug 24, 2 AM $0.0665
-11.47%
$57.5 million $1.03 million
Aug 24, 1 AM $0.0744
+3.26%
$64.33 million $980,431
Aug 24, 12 AM $0.0713
-2.11%
$61.66 million $894,121
Aug 23, 11 PM $0.0726
+0.66%
$62.74 million $955,790
Aug 23, 10 PM $0.072
+1.34%
$62.2 million $875,080
Aug 23, 9 PM $0.0713
+20.80%
$61.61 million $821,911
Aug 23, 8 PM $0.0591
+0.07%
$51.06 million $382,945
Aug 23, 7 PM $0.059
+0.12%
$51.03 million $384,741
Aug 23, 6 PM $0.059
-0.16%
$50.97 million $382,342
Aug 23, 5 PM $0.0591
-0.15%
$51.05 million $371,072
Aug 23, 4 PM $0.0592
+0.02%
$51.13 million $367,346
Aug 23, 3 PM $0.0591
-10.84%
$51.11 million $372,955
Aug 23, 2 PM $0.0663
-1.58%
$57.33 million $1.66 million
Aug 23, 1 PM $0.0677
+3.07%
$58.46 million $1.73 million
Aug 23, 12 PM $0.0656
+1.18%
$56.72 million $1.62 million
Aug 23, 11 AM $0.0649
-2.07%
$56.06 million $1.65 million
Aug 23, 10 AM $0.0662
+3.43%
$57.25 million $1.62 million
Aug 23, 9 AM $0.064
-1.16%
$55.35 million $1.56 million
Aug 23, 8 AM $0.0648
+0.39%
$56.01 million $1.57 million
Aug 23, 7 AM $0.0646
+1.10%
$55.79 million $1.64 million
Aug 23, 6 AM $0.0638
+1.73%
$55.18 million $1.49 million
Aug 23, 5 AM $0.0628
-0.23%
$54.24 million $1.55 million
Aug 23, 4 AM $0.0629
-0.41%
$54.37 million $1.55 million
Aug 23, 3 AM $0.0632
-0.09%
$54.59 million $1.53 million
Aug 23, 2 AM $0.0632
-0.35%
$54.64 million $1.5 million
Aug 23, 1 AM $0.0634
+1.96%
$54.83 million $1.5 million
Aug 23, 12 AM $0.0622
-1.38%
$53.78 million $1.47 million
Aug 22, 11 PM $0.0631
-2.19%
$54.53 million $1.38 million
Aug 22, 10 PM $0.0645
-2.36%
$55.75 million $1.48 million
Aug 22, 9 PM $0.0661
+12.12%
$57.11 million $1.36 million
Aug 22, 8 PM $0.0589
-0.16%
$50.94 million $286,442
Aug 22, 7 PM $0.059
+0.00%
$51.02 million $293,961
Aug 22, 6 PM $0.059
+0.02%
$51.02 million $307,419
Aug 22, 5 PM $0.059
+1.29%
$51.01 million $312,581
Aug 22, 4 PM $0.0583
-0.16%
$50.36 million $313,017
Aug 22, 3 PM $0.0584
-11.35%
$50.44 million $312,216
Aug 22, 2 PM $0.0658
+7.96%
$56.9 million $411,405
Aug 22, 1 PM $0.061
+0.92%
$52.7 million $723,312
Aug 22, 12 PM $0.0604
+0.36%
$52.22 million $732,287
Aug 22, 11 AM $0.0602
-0.74%
$52.03 million $749,198
Aug 22, 10 AM $0.0607
-0.81%
$52.42 million $766,347
Aug 22, 9 AM $0.0612
-0.21%
$52.85 million $769,609
Aug 22, 8 AM $0.0613
+1.24%
$52.96 million $801,071
Aug 22, 7 AM $0.0605
+0.15%
$52.31 million $824,514