Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:39 PM $0.0642
-0.12%
$-- $979,007
7:38 PM $0.0643
+0.01%
$-- $978,291
7:37 PM $0.0643
+0.00%
$-- $978,699
7:36 PM $0.0642
+0.00%
$-- $978,828
7:35 PM $0.0643
-0.01%
$-- $978,406
7:34 PM $0.0637
-1.01%
$-- $975,092
7:33 PM $0.0643
+0.00%
$-- $974,674
7:32 PM $0.0642
-0.12%
$-- $974,589
7:31 PM $0.0643
-0.01%
$-- $974,529
7:30 PM $0.0643
+0.00%
$-- $973,465
7:29 PM $0.0637
-1.01%
$-- $973,416
7:28 PM $0.0643
+0.00%
$-- $972,240
7:27 PM $0.0643
+0.00%
$-- $971,266
7:26 PM $0.0643
+0.00%
$-- $970,552
7:25 PM $0.0643
-0.01%
$-- $970,069
7:24 PM $0.0643
+0.00%
$-- $968,899
7:23 PM $0.0643
+0.00%
$-- $968,653
7:22 PM $0.0643
+0.00%
$-- $966,943
7:21 PM $0.0643
+0.00%
$-- $966,240
7:20 PM $0.0643
-0.01%
$-- $964,794
7:19 PM $0.0643
+0.00%
$-- $964,377
7:18 PM $0.0643
+0.00%
$-- $963,610
7:17 PM $0.0643
+0.00%
$-- $963,673
7:16 PM $0.0643
+0.00%
$-- $963,079
7:15 PM $0.0644
+0.12%
$-- $963,016
7:14 PM $0.0644
+0.00%
$-- $962,618
7:13 PM $0.0643
-0.01%
$-- $962,697
7:12 PM $0.0644
-0.01%
$-- $962,174
7:11 PM $0.0644
+1.02%
$-- $960,109
7:10 PM $0.0637
-1.02%
$-- $959,449
7:09 PM $0.0643
-0.13%
$-- $956,222
7:08 PM $0.0644
+0.00%
$-- $955,376
7:07 PM $0.0644
-0.01%
$-- $954,826
7:06 PM $0.0644
-0.03%
$-- $953,044
7:05 PM $0.0644
+0.01%
$-- $948,355
7:04 PM $0.0644
-0.01%
$-- $947,409
7:03 PM $0.0644
+0.00%
$-- $947,372
7:02 PM $0.0644
-0.01%
$-- $946,836
7:01 PM $0.0644
+0.00%
$-- $946,787
7:00 PM $0.0644
+0.00%
$-- $945,627
6:59 PM $0.0644
+0.00%
$-- $945,079
6:58 PM $0.0644
+0.00%
$-- $944,589
6:57 PM $0.0644
-0.01%
$-- $943,392
6:56 PM $0.0643
-0.12%
$-- $942,878
6:55 PM $0.0644
-0.02%
$-- $942,674
6:54 PM $0.0644
+0.01%
$-- $942,108
6:53 PM $0.0644
+0.12%
$-- $941,702
6:52 PM $0.0643
-0.15%
$-- $940,722
6:51 PM $0.0644
+0.12%
$-- $936,044
6:50 PM $0.0643
-0.14%
$-- $935,682