Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $0.514
+5.50%
$444.62 million $58.18 million
Apr 1, 2021 $0.488
+6.34%
$421.44 million $82.07 million
Mar 30, 2021 $0.483
+3.72%
$417.25 million $138.35 million
Mar 29, 2021 $0.466
+18.96%
$402.39 million $286.82 million
Mar 28, 2021 $0.391
+1.66%
$338.24 million $34.55 million
Mar 27, 2021 $0.385
+9.88%
$332.71 million $78.91 million
Mar 26, 2021 $0.35
+11.85%
$302.81 million $29.99 million
Mar 25, 2021 $0.313
-8.61%
$270.71 million $33.64 million
Mar 24, 2021 $0.343
-12.03%
$296.26 million $48.72 million
Mar 23, 2021 $0.39
+6.43%
$336.78 million $66.81 million
Mar 22, 2021 $0.366
+4.18%
$316.46 million $127.71 million
Mar 21, 2021 $0.351
+6.26%
$303.77 million $38.59 million
Mar 20, 2021 $0.331
-7.68%
$285.87 million $50.21 million
Mar 19, 2021 $0.358
+4.15%
$309.66 million $34.68 million
Mar 18, 2021 $0.344
+8.26%
$297.35 million $72.27 million
Mar 17, 2021 $0.318
+1.06%
$274.65 million $37.83 million
Mar 16, 2021 $0.314
-0.96%
$271.75 million $37.5 million
Mar 15, 2021 $0.317
-3.94%
$274.37 million $56.47 million
Mar 14, 2021 $0.331
-3.90%
$285.66 million $41.33 million
Mar 13, 2021 $0.344
-2.34%
$297.27 million $93.36 million
Mar 12, 2021 $0.352
+18.59%
$304.4 million $102.74 million
Mar 11, 2021 $0.297
+2.05%
$256.67 million $38.88 million
Mar 10, 2021 $0.291
-4.57%
$251.51 million $39.97 million
Mar 9, 2021 $0.305
+4.46%
$263.55 million $35.67 million
Mar 8, 2021 $0.292
-1.56%
$252.31 million $32.05 million
Mar 7, 2021 $0.297
+2.68%
$256.28 million $27.74 million
Mar 6, 2021 $0.289
+0.21%
$249.56 million $27.57 million
Mar 5, 2021 $0.288
+2.92%
$248.99 million $32.77 million
Mar 4, 2021 $0.28
-2.66%
$241.9 million $40.37 million
Mar 3, 2021 $0.288
+7.98%
$248.52 million $58.23 million
Mar 2, 2021 $0.266
+5.44%
$229.98 million $25.35 million
Mar 1, 2021 $0.252
+9.26%
$218.13 million $29.14 million
Feb 28, 2021 $0.231
-10.58%
$199.65 million $53.25 million
Feb 27, 2021 $0.258
+7.44%
$223.25 million $46.55 million
Feb 26, 2021 $0.24
+4.97%
$207.78 million $41.56 million
Feb 25, 2021 $0.229
-1.82%
$197.92 million $44.39 million
Feb 24, 2021 $0.233
+4.94%
$201.43 million $43.38 million
Feb 23, 2021 $0.221
-19.48%
$191.3 million $51.14 million
Feb 22, 2021 $0.275
-12.85%
$237.46 million $47.22 million
Feb 21, 2021 $0.315
+3.29%
$272.45 million $45.97 million
Feb 20, 2021 $0.305
-4.13%
$263.75 million $72.25 million
Feb 19, 2021 $0.318
+5.72%
$275.19 million $211.49 million
Feb 18, 2021 $0.301
+18.07%
$260.06 million $53.83 million
Feb 17, 2021 $0.255
+4.25%
$220.04 million $22.06 million
Feb 16, 2021 $0.244
+3.17%
$211 million $35.76 million
Feb 15, 2021 $0.237
-3.84%
$204.54 million $36.3 million
Feb 14, 2021 $0.246
-4.92%
$212.66 million $31.86 million
Feb 13, 2021 $0.26
+6.35%
$224.69 million $53.94 million
Feb 12, 2021 $0.244
+3.57%
$210.8 million $28.46 million
Feb 11, 2021 $0.235
+15.63%
$203.44 million $31.76 million