Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.0632
-1.24%
$54.62 million $1.11 million
Jul 4, 9 PM $0.064
-0.05%
$55.31 million $1.11 million
Jul 4, 8 PM $0.064
-0.12%
$55.33 million $1.12 million
Jul 4, 7 PM $0.0641
+0.17%
$55.4 million $1.15 million
Jul 4, 6 PM $0.064
-0.25%
$55.31 million $1.14 million
Jul 4, 5 PM $0.0642
+0.23%
$55.45 million $1.12 million
Jul 4, 4 PM $0.064
+0.19%
$55.32 million $1.08 million
Jul 4, 3 PM $0.0639
+2.13%
$55.22 million $1.06 million
Jul 4, 2 PM $0.0626
+0.13%
$54.07 million $1.29 million
Jul 4, 1 PM $0.0625
+0.12%
$53.99 million $1.31 million
Jul 4, 12 PM $0.0624
-2.46%
$53.93 million $1.32 million
Jul 4, 11 AM $0.064
-0.33%
$55.29 million $1.32 million
Jul 4, 10 AM $0.0642
+0.12%
$55.48 million $1.33 million
Jul 4, 9 AM $0.0641
-0.83%
$55.41 million $1.32 million
Jul 4, 8 AM $0.0647
+0.32%
$55.88 million $1.31 million
Jul 4, 7 AM $0.0644
-1.88%
$55.7 million $1.3 million
Jul 4, 6 AM $0.0657
-0.59%
$56.76 million $1.35 million
Jul 4, 5 AM $0.0661
-0.99%
$57.1 million $1.45 million
Jul 4, 4 AM $0.0667
+0.95%
$57.67 million $1.53 million
Jul 4, 3 AM $0.066
-0.52%
$57.06 million $1.66 million
Jul 4, 2 AM $0.0663
+0.10%
$57.33 million $1.66 million
Jul 4, 1 AM $0.0663
+2.29%
$57.27 million $1.61 million
Jul 4, 12 AM $0.0648
+3.19%
$55.99 million $1.44 million
Jul 3, 11 PM $0.0628
-1.57%
$54.26 million $1.32 million
Jul 3, 10 PM $0.0638
+3.15%
$55.12 million $1.3 million
Jul 3, 9 PM $0.0618
-2.82%
$53.44 million $674,367
Jul 3, 8 PM $0.0636
+0.11%
$54.99 million $1.27 million
Jul 3, 7 PM $0.0636
+0.01%
$54.93 million $1.23 million
Jul 3, 6 PM $0.0636
+2.66%
$54.93 million $1.23 million
Jul 3, 5 PM $0.0619
-2.61%
$53.51 million $672,537
Jul 3, 4 PM $0.0636
+0.10%
$54.94 million $674,942
Jul 3, 3 PM $0.0635
+3.85%
$54.89 million $1.31 million
Jul 3, 2 PM $0.0612
-0.21%
$52.86 million $1.33 million
Jul 3, 1 PM $0.0613
+0.42%
$52.96 million $1.34 million
Jul 3, 12 PM $0.061
-0.51%
$52.75 million $1.33 million
Jul 3, 11 AM $0.0613
+0.71%
$53.02 million $1.33 million
Jul 3, 10 AM $0.0609
-0.61%
$52.64 million $1.33 million
Jul 3, 9 AM $0.0613
+0.74%
$52.96 million $1.33 million
Jul 3, 8 AM $0.0608
-1.59%
$52.58 million $1.3 million
Jul 3, 7 AM $0.0618
-2.35%
$53.42 million $1.28 million
Jul 3, 6 AM $0.0633
+0.38%
$54.71 million $1.98 million
Jul 3, 5 AM $0.0631
-1.50%
$54.5 million $1.76 million
Jul 3, 4 AM $0.064
-1.62%
$55.33 million $1.64 million
Jul 3, 3 AM $0.0609
+4.10%
$52.63 million $243,579
Jul 3, 2 AM $0.0585
-0.18%
$50.56 million $1.08 million
Jul 3, 1 AM $0.0586
+0.14%
$50.65 million $1.07 million
Jul 3, 12 AM $0.0585
-0.27%
$50.58 million $1.06 million
Jul 2, 11 PM $0.0587
+0.20%
$50.72 million $1.04 million
Jul 2, 10 PM $0.0586
+0.03%
$50.62 million $1.05 million
Jul 2, 9 PM $0.0586
-0.31%
$50.6 million $1.08 million