aelf Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0756
-0.01%
$ 65.38 million $ 2.11 million
Feb 5, 10 PM $ 0.0757
+0.03%
$ 65.39 million $ 2.09 million
Feb 5, 9 PM $ 0.0756
-0.36%
$ 65.38 million $ 2.09 million
Feb 5, 8 PM $ 0.0759
-0.52%
$ 65.6 million $ 2.09 million
Feb 5, 7 PM $ 0.0763
-0.10%
$ 65.95 million $ 2.04 million
Feb 5, 6 PM $ 0.0764
-0.13%
$ 66.01 million $ 2.06 million
Feb 5, 5 PM $ 0.0765
-0.63%
$ 66.1 million $ 2.08 million
Feb 5, 4 PM $ 0.077
-0.27%
$ 66.57 million $ 2.1 million
Feb 5, 3 PM $ 0.0772
-3.54%
$ 66.75 million $ 2.08 million
Feb 5, 2 PM $ 0.0801
+0.35%
$ 69.2 million $ 2.02 million
Feb 5, 1 PM $ 0.0798
-0.40%
$ 68.95 million $ 2.16 million
Feb 5, 12 PM $ 0.0801
-0.86%
$ 69.23 million $ 2.25 million
Feb 5, 11 AM $ 0.0808
-0.68%
$ 69.83 million $ 2.23 million
Feb 5, 10 AM $ 0.0814
-0.08%
$ 70.31 million $ 2.25 million
Feb 5, 9 AM $ 0.0814
+0.29%
$ 70.38 million $ 2.31 million
Feb 5, 8 AM $ 0.0811
+0.09%
$ 70.17 million $ 2.41 million
Feb 5, 7 AM $ 0.081
-0.01%
$ 70.04 million $ 2.51 million
Feb 5, 6 AM $ 0.0811
+0.39%
$ 70.05 million $ 2.62 million
Feb 5, 5 AM $ 0.0807
-1.05%
$ 69.78 million $ 2.71 million
Feb 5, 4 AM $ 0.0816
-1.25%
$ 70.52 million $ 2.78 million
Feb 5, 3 AM $ 0.0826
-0.08%
$ 71.41 million $ 2.78 million
Feb 5, 2 AM $ 0.0826
-0.18%
$ 71.4 million $ 2.84 million
Feb 5, 1 AM $ 0.0828
-0.21%
$ 71.53 million $ 2.79 million
Feb 5, 12 AM $ 0.0829
-0.13%
$ 71.68 million $ 2.81 million
Feb 4, 11 PM $ 0.0831
+0.19%
$ 71.77 million $ 2.98 million
Feb 4, 10 PM $ 0.0829
-0.11%
$ 71.64 million $ 2.95 million
Feb 4, 9 PM $ 0.083
+0.15%
$ 71.71 million $ 2.97 million
Feb 4, 8 PM $ 0.0829
-0.05%
$ 71.6 million $ 2.99 million
Feb 4, 7 PM $ 0.0829
+0.04%
$ 71.65 million $ 3.07 million
Feb 4, 6 PM $ 0.0829
+0.14%
$ 71.61 million $ 3.16 million
Feb 4, 5 PM $ 0.0828
-0.10%
$ 71.52 million $ 3.19 million
Feb 4, 4 PM $ 0.0828
-0.37%
$ 71.59 million $ 3.14 million
Feb 4, 3 PM $ 0.0831
-0.09%
$ 71.85 million $ 3.17 million
Feb 4, 2 PM $ 0.0832
-0.66%
$ 71.98 million $ 3.07 million
Feb 4, 1 PM $ 0.0838
-0.05%
$ 72.4 million $ 2.85 million
Feb 4, 12 PM $ 0.0838
-0.13%
$ 72.44 million $ 2.75 million
Feb 4, 11 AM $ 0.0839
-0.07%
$ 72.48 million $ 2.65 million
Feb 4, 10 AM $ 0.084
+0.02%
$ 72.59 million $ 2.59 million
Feb 4, 9 AM $ 0.084
-0.01%
$ 72.77 million $ 2.59 million
Feb 4, 8 AM $ 0.084
+0.10%
$ 72.59 million $ 2.53 million
Feb 4, 7 AM $ 0.0839
-0.06%
$ 72.51 million $ 2.44 million
Feb 4, 6 AM $ 0.084
+0.11%
$ 72.55 million $ 2.36 million
Feb 4, 5 AM $ 0.0839
-0.60%
$ 72.48 million $ 2.27 million
Feb 4, 4 AM $ 0.0844
+0.10%
$ 72.91 million $ 2.12 million
Feb 4, 3 AM $ 0.0843
-0.22%
$ 72.84 million $ 2.05 million
Feb 4, 2 AM $ 0.0845
-0.26%
$ 73 million $ 2 million
Feb 4, 1 AM $ 0.0847
+0.11%
$ 73.14 million $ 2 million
Feb 4, 12 AM $ 0.0846
+2.04%
$ 73.11 million $ 1.95 million
Feb 3, 11 PM $ 0.0829
+0.03%
$ 71.65 million $ 1.79 million
Feb 3, 10 PM $ 0.0829
-0.04%
$ 71.63 million $ 1.78 million