Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.0604
+0.07%
$52.23 million $848,161
Aug 22, 5 AM $0.0604
-2.89%
$52.19 million $846,803
Aug 22, 4 AM $0.0622
+0.46%
$53.75 million $818,452
Aug 22, 3 AM $0.0619
+0.20%
$53.5 million $816,498
Aug 22, 2 AM $0.0618
+0.87%
$53.4 million $812,825
Aug 22, 1 AM $0.0613
-0.61%
$52.94 million $813,389
Aug 22, 12 AM $0.0616
+2.78%
$53.26 million $830,897
Aug 21, 11 PM $0.06
-0.27%
$51.82 million $809,436
Aug 21, 10 PM $0.0601
+0.69%
$51.96 million $810,575
Aug 21, 9 PM $0.0598
-0.29%
$51.65 million $798,234
Aug 21, 8 PM $0.0599
-1.91%
$51.8 million $787,163
Aug 21, 7 PM $0.0611
+4.71%
$52.81 million $371,622
Aug 21, 6 PM $0.0584
-6.47%
$50.43 million $761,390
Aug 21, 5 PM $0.0624
+0.28%
$53.92 million $350,038
Aug 21, 4 PM $0.0622
+2.11%
$53.77 million $342,747
Aug 21, 3 PM $0.0609
-1.65%
$52.66 million $340,780
Aug 21, 2 PM $0.062
+3.53%
$53.54 million $881,745
Aug 21, 1 PM $0.0598
+1.08%
$51.72 million $1.31 million
Aug 21, 12 PM $0.0591
-1.98%
$51.08 million $1.3 million
Aug 21, 11 AM $0.0602
+1.10%
$52.02 million $1.31 million
Aug 21, 10 AM $0.0595
-1.55%
$51.45 million $1.3 million
Aug 21, 9 AM $0.0605
-0.06%
$52.26 million $1.32 million
Aug 21, 8 AM $0.0605
+0.41%
$52.29 million $1.31 million
Aug 21, 7 AM $0.0603
+0.98%
$52.08 million $1.32 million
Aug 21, 6 AM $0.0597
-5.06%
$51.58 million $1.28 million
Aug 21, 5 AM $0.0622
+0.00%
$53.76 million $648,233
Aug 21, 4 AM $0.0622
-1.47%
$53.73 million $642,948
Aug 21, 3 AM $0.063
-0.43%
$54.45 million $655,729
Aug 21, 2 AM $0.0633
-3.18%
$54.72 million $622,018
Aug 21, 1 AM $0.0654
+14.32%
$56.52 million $738,494
Aug 21, 12 AM $0.0572
-0.79%
$49.44 million $645,445
Aug 20, 11 PM $0.0577
+0.19%
$49.84 million $842,309
Aug 20, 10 PM $0.0576
-0.43%
$49.74 million $834,739
Aug 20, 9 PM $0.0578
-0.42%
$49.96 million $843,464
Aug 20, 8 PM $0.0581
+0.78%
$50.17 million $857,729
Aug 20, 7 PM $0.0576
-0.46%
$49.78 million $857,643
Aug 20, 6 PM $0.0579
+1.10%
$50.01 million $864,306
Aug 20, 5 PM $0.0572
-0.06%
$49.47 million $748,574
Aug 20, 4 PM $0.0573
+0.10%
$49.5 million $764,212
Aug 20, 3 PM $0.0572
-8.31%
$49.45 million $772,546
Aug 20, 2 PM $0.0624
+12.45%
$53.93 million $754,758
Aug 20, 1 PM $0.0555
-8.23%
$47.95 million $907,133
Aug 20, 12 PM $0.0605
+5.09%
$52.25 million $861,261
Aug 20, 11 AM $0.0575
-5.78%
$49.72 million $1.65 million
Aug 20, 10 AM $0.0611
+1.01%
$52.77 million $881,174
Aug 20, 9 AM $0.0605
-0.40%
$52.24 million $841,689
Aug 20, 8 AM $0.0607
-0.87%
$52.45 million $815,308
Aug 20, 7 AM $0.0612
+1.67%
$52.91 million $804,231
Aug 20, 6 AM $0.0602
+2.95%
$52.05 million $778,484
Aug 20, 5 AM $0.0585
+0.89%
$50.56 million $1.38 million