aelf Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0757
-0.37%
$ 65.46 million $ 1.42 million
May 18, 7 AM $ 0.076
-1.19%
$ 65.7 million $ 1.35 million
May 18, 6 AM $ 0.0769
-0.63%
$ 66.5 million $ 1.28 million
May 18, 5 AM $ 0.0774
-0.09%
$ 66.88 million $ 1.2 million
May 18, 4 AM $ 0.0774
-0.20%
$ 66.9 million $ 1.17 million
May 18, 3 AM $ 0.0776
-0.70%
$ 67.03 million $ 1.15 million
May 18, 2 AM $ 0.0781
+0.05%
$ 67.5 million $ 1.11 million
May 18, 1 AM $ 0.0781
-0.68%
$ 67.47 million $ 1.07 million
May 18, 12 AM $ 0.0786
-0.07%
$ 67.94 million $ 1.07 million
May 17, 11 PM $ 0.0786
-0.47%
$ 67.93 million $ 1.04 million
May 17, 10 PM $ 0.079
-0.59%
$ 68.25 million $ 967,692
May 17, 9 PM $ 0.0794
+0.03%
$ 68.63 million $ 896,462
May 17, 8 PM $ 0.0794
-0.52%
$ 68.6 million $ 885,602
May 17, 7 PM $ 0.0798
-0.44%
$ 68.97 million $ 863,545
May 17, 6 PM $ 0.0802
-0.11%
$ 69.27 million $ 834,944
May 17, 5 PM $ 0.0802
+0.01%
$ 69.35 million $ 838,594
May 17, 4 PM $ 0.0803
-0.34%
$ 69.37 million $ 838,583
May 17, 3 PM $ 0.0805
+0.05%
$ 69.61 million $ 851,056
May 17, 2 PM $ 0.0805
-0.05%
$ 69.57 million $ 924,872
May 17, 1 PM $ 0.0806
-0.39%
$ 69.66 million $ 1.16 million
May 17, 12 PM $ 0.0809
+0.03%
$ 69.93 million $ 1.62 million
May 17, 11 AM $ 0.0809
-0.37%
$ 69.91 million $ 1.73 million
May 17, 10 AM $ 0.0812
+0.06%
$ 70.16 million $ 1.76 million
May 17, 9 AM $ 0.0811
+0.20%
$ 70.12 million $ 1.84 million
May 17, 8 AM $ 0.081
-0.05%
$ 69.98 million $ 2.01 million
May 17, 7 AM $ 0.081
-0.16%
$ 70.02 million $ 2.43 million
May 17, 6 AM $ 0.0812
+0.03%
$ 70.14 million $ 3.54 million
May 17, 5 AM $ 0.0811
-0.06%
$ 70.12 million $ 3.71 million
May 17, 4 AM $ 0.0812
+0.51%
$ 70.16 million $ 3.72 million
May 17, 3 AM $ 0.0808
-0.54%
$ 69.8 million $ 3.7 million
May 17, 2 AM $ 0.0812
+0.11%
$ 70.18 million $ 3.72 million
May 17, 1 AM $ 0.0811
+0.86%
$ 70.12 million $ 3.74 million
May 17, 12 AM $ 0.0804
-1.71%
$ 69.52 million $ 3.66 million
May 16, 11 PM $ 0.0818
+0.69%
$ 70.72 million $ 3.59 million
May 16, 10 PM $ 0.0813
-0.49%
$ 70.23 million $ 3.56 million
May 16, 9 PM $ 0.0817
-0.20%
$ 70.58 million $ 3.56 million
May 16, 8 PM $ 0.0818
-0.24%
$ 70.73 million $ 3.55 million
May 16, 7 PM $ 0.082
+0.15%
$ 70.9 million $ 3.53 million
May 16, 6 PM $ 0.0819
+0.48%
$ 70.79 million $ 3.54 million
May 16, 5 PM $ 0.0815
-0.60%
$ 70.45 million $ 3.53 million
May 16, 4 PM $ 0.082
+0.05%
$ 70.88 million $ 3.52 million
May 16, 3 PM $ 0.082
+0.11%
$ 70.84 million $ 3.49 million
May 16, 2 PM $ 0.0819
-0.47%
$ 70.76 million $ 4.52 million
May 16, 1 PM $ 0.0828
-0.43%
$ 71.52 million $ 4.38 million
May 16, 12 PM $ 0.0831
+3.25%
$ 71.83 million $ 3.84 million
May 16, 11 AM $ 0.0807
-0.30%
$ 69.7 million $ 3.69 million
May 16, 10 AM $ 0.0809
+0.34%
$ 69.91 million $ 3.68 million
May 16, 9 AM $ 0.0806
-0.98%
$ 69.68 million $ 3.58 million
May 16, 8 AM $ 0.0813
-2.48%
$ 70.23 million $ 3.41 million
May 16, 7 AM $ 0.0833
-7.31%
$ 72.02 million $ 2.94 million