aelf Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0829
-0.04%
$ 71.63 million $ 1.78 million
Feb 3, 9 PM $ 0.083
-0.33%
$ 71.65 million $ 1.74 million
Feb 3, 8 PM $ 0.0832
+0.56%
$ 71.93 million $ 1.67 million
Feb 3, 7 PM $ 0.0828
-0.25%
$ 71.56 million $ 1.61 million
Feb 3, 6 PM $ 0.083
-0.51%
$ 71.74 million $ 1.51 million
Feb 3, 5 PM $ 0.0834
-0.18%
$ 72.1 million $ 1.42 million
Feb 3, 4 PM $ 0.0836
-0.61%
$ 72.21 million $ 1.4 million
Feb 3, 3 PM $ 0.0841
-0.36%
$ 72.64 million $ 1.39 million
Feb 3, 2 PM $ 0.0844
-0.45%
$ 72.9 million $ 1.53 million
Feb 3, 1 PM $ 0.0847
+0.21%
$ 73.23 million $ 1.58 million
Feb 3, 12 PM $ 0.0846
+0.19%
$ 73.07 million $ 1.59 million
Feb 3, 11 AM $ 0.0844
-0.61%
$ 72.97 million $ 1.62 million
Feb 3, 10 AM $ 0.0849
+0.73%
$ 73.32 million $ 1.56 million
Feb 3, 9 AM $ 0.0843
-0.60%
$ 72.86 million $ 1.51 million
Feb 3, 8 AM $ 0.0848
-0.35%
$ 73.3 million $ 1.49 million
Feb 3, 7 AM $ 0.0851
+0.68%
$ 73.56 million $ 1.49 million
Feb 3, 6 AM $ 0.0845
+0.19%
$ 73.07 million $ 1.47 million
Feb 3, 5 AM $ 0.0844
-0.29%
$ 72.93 million $ 1.46 million
Feb 3, 4 AM $ 0.0846
-0.14%
$ 73.15 million $ 1.52 million
Feb 3, 3 AM $ 0.0848
+1.69%
$ 73.26 million $ 1.55 million
Feb 3, 2 AM $ 0.0834
-0.20%
$ 72.04 million $ 1.63 million
Feb 3, 1 AM $ 0.0835
-0.09%
$ 72.19 million $ 1.65 million
Feb 3, 12 AM $ 0.0836
+0.01%
$ 72.25 million $ 1.68 million
Feb 2, 11 PM $ 0.0836
+0.04%
$ 72.23 million $ 1.73 million
Feb 2, 10 PM $ 0.0836
+0.15%
$ 72.21 million $ 1.85 million
Feb 2, 9 PM $ 0.0834
-0.01%
$ 72.11 million $ 1.87 million
Feb 2, 8 PM $ 0.0834
-0.17%
$ 72.11 million $ 1.89 million
Feb 2, 7 PM $ 0.0836
-0.32%
$ 72.24 million $ 1.86 million
Feb 2, 6 PM $ 0.0839
+0.05%
$ 72.47 million $ 1.87 million
Feb 2, 5 PM $ 0.0838
-0.17%
$ 72.44 million $ 1.88 million
Feb 2, 4 PM $ 0.084
+0.48%
$ 72.57 million $ 1.9 million
Feb 2, 3 PM $ 0.0836
+0.82%
$ 72.26 million $ 1.92 million
Feb 2, 2 PM $ 0.0829
-0.06%
$ 71.67 million $ 2.23 million
Feb 2, 1 PM $ 0.083
+0.16%
$ 71.71 million $ 2.51 million
Feb 2, 12 PM $ 0.0828
+0.36%
$ 71.56 million $ 2.73 million
Feb 2, 11 AM $ 0.0825
+0.49%
$ 71.3 million $ 2.72 million
Feb 2, 10 AM $ 0.0821
+0.09%
$ 70.95 million $ 2.75 million
Feb 2, 9 AM $ 0.082
+0.22%
$ 70.89 million $ 2.94 million
Feb 2, 8 AM $ 0.0819
+0.11%
$ 70.73 million $ 2.95 million
Feb 2, 7 AM $ 0.0818
+0.21%
$ 70.65 million $ 2.94 million
Feb 2, 6 AM $ 0.0816
-0.40%
$ 70.51 million $ 2.92 million
Feb 2, 5 AM $ 0.0819
-0.71%
$ 70.81 million $ 2.98 million
Feb 2, 4 AM $ 0.0825
-0.06%
$ 71.3 million $ 3.02 million
Feb 2, 3 AM $ 0.0826
-0.58%
$ 71.34 million $ 3.01 million
Feb 2, 2 AM $ 0.083
+0.18%
$ 71.79 million $ 2.94 million
Feb 2, 1 AM $ 0.0829
-0.22%
$ 71.63 million $ 2.97 million
Feb 2, 12 AM $ 0.0831
-0.51%
$ 71.79 million $ 3 million
Feb 1, 11 PM $ 0.0835
-0.02%
$ 72.16 million $ 3.03 million
Feb 1, 10 PM $ 0.0835
+0.03%
$ 72.16 million $ 3.04 million
Feb 1, 9 PM $ 0.0835
-0.12%
$ 72.14 million $ 3.05 million