aelf Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0781
-0.10%
$ 67.5 million $ 509,426
Mar 31, 7 PM $ 0.0782
+0.25%
$ 67.57 million $ 489,299
Mar 31, 6 PM $ 0.078
-0.13%
$ 67.4 million $ 484,964
Mar 31, 5 PM $ 0.0781
+0.00%
$ 67.49 million $ 489,615
Mar 31, 4 PM $ 0.0781
+0.06%
$ 67.49 million $ 466,854
Mar 31, 3 PM $ 0.078
-0.05%
$ 67.45 million $ 475,604
Mar 31, 2 PM $ 0.0781
+0.13%
$ 67.48 million $ 481,496
Mar 31, 1 PM $ 0.078
-0.07%
$ 67.4 million $ 433,989
Mar 31, 12 PM $ 0.078
+0.10%
$ 67.45 million $ 465,658
Mar 31, 11 AM $ 0.078
+0.11%
$ 67.38 million $ 501,325
Mar 31, 10 AM $ 0.0779
+0.05%
$ 67.31 million $ 528,945
Mar 31, 9 AM $ 0.0778
-0.09%
$ 67.27 million $ 525,487
Mar 31, 8 AM $ 0.0779
-0.09%
$ 67.33 million $ 522,499
Mar 31, 7 AM $ 0.078
-0.15%
$ 67.39 million $ 577,087
Mar 31, 6 AM $ 0.0781
+0.01%
$ 67.49 million $ 574,706
Mar 31, 5 AM $ 0.0781
-0.13%
$ 67.49 million $ 616,477
Mar 31, 4 AM $ 0.0782
-0.15%
$ 67.58 million $ 646,358
Mar 31, 3 AM $ 0.0783
+0.03%
$ 67.68 million $ 677,020
Mar 31, 2 AM $ 0.0783
+0.07%
$ 67.66 million $ 701,786
Mar 31, 1 AM $ 0.0782
+0.12%
$ 67.62 million $ 755,822
Mar 31, 12 AM $ 0.0781
-0.14%
$ 67.53 million $ 806,043
Mar 30, 11 PM $ 0.0783
+0.20%
$ 67.63 million $ 841,851
Mar 30, 10 PM $ 0.0781
+0.00%
$ 67.49 million $ 898,311
Mar 30, 9 PM $ 0.0781
-0.02%
$ 67.49 million $ 940,885
Mar 30, 8 PM $ 0.0781
+0.09%
$ 67.51 million $ 961,653
Mar 30, 7 PM $ 0.078
-0.02%
$ 67.45 million $ 984,147
Mar 30, 6 PM $ 0.0781
-0.05%
$ 67.46 million $ 998,582
Mar 30, 5 PM $ 0.0781
-0.12%
$ 67.5 million $ 1 million
Mar 30, 4 PM $ 0.0782
-0.02%
$ 67.58 million $ 1.02 million
Mar 30, 3 PM $ 0.0782
-0.16%
$ 67.6 million $ 1.04 million
Mar 30, 2 PM $ 0.0783
-0.09%
$ 67.7 million $ 1.06 million
Mar 30, 1 PM $ 0.0784
+0.01%
$ 67.76 million $ 1.08 million
Mar 30, 12 PM $ 0.0784
-0.05%
$ 67.76 million $ 1.02 million
Mar 30, 11 AM $ 0.0784
+0.02%
$ 67.79 million $ 984,342
Mar 30, 10 AM $ 0.0784
-0.01%
$ 67.77 million $ 958,958
Mar 30, 9 AM $ 0.0784
+0.00%
$ 67.78 million $ 960,301
Mar 30, 8 AM $ 0.0784
+0.01%
$ 67.78 million $ 933,480
Mar 30, 7 AM $ 0.0784
+0.10%
$ 67.77 million $ 853,846
Mar 30, 6 AM $ 0.0783
-0.27%
$ 67.7 million $ 875,004
Mar 30, 5 AM $ 0.0786
-0.07%
$ 67.89 million $ 837,353
Mar 30, 4 AM $ 0.0786
+0.04%
$ 67.94 million $ 805,440
Mar 30, 3 AM $ 0.0786
-0.11%
$ 67.92 million $ 766,641
Mar 30, 2 AM $ 0.0787
+0.34%
$ 67.99 million $ 760,505
Mar 30, 1 AM $ 0.0784
+0.12%
$ 67.76 million $ 685,988
Mar 30, 12 AM $ 0.0783
+0.05%
$ 67.68 million $ 653,112
Mar 29, 11 PM $ 0.0783
+0.21%
$ 67.64 million $ 602,807
Mar 29, 10 PM $ 0.0781
-0.31%
$ 67.5 million $ 573,444
Mar 29, 9 PM $ 0.0784
+0.11%
$ 67.73 million $ 527,252
Mar 29, 8 PM $ 0.0783
+0.38%
$ 67.66 million $ 521,755
Mar 29, 7 PM $ 0.078
-0.22%
$ 67.4 million $ 508,712