Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.0585
+0.89%
$50.56 million $1.38 million
Aug 20, 4 AM $0.058
+0.85%
$50.11 million $1.35 million
Aug 20, 3 AM $0.0575
+0.22%
$49.69 million $1.33 million
Aug 20, 2 AM $0.0574
-2.10%
$49.58 million $1.28 million
Aug 20, 1 AM $0.0586
-5.73%
$50.64 million $640,252
Aug 20, 12 AM $0.0622
-5.55%
$53.72 million $343,464
Aug 19, 11 PM $0.0658
+0.97%
$56.89 million $325,967
Aug 19, 10 PM $0.0652
+0.17%
$56.35 million $307,918
Aug 19, 9 PM $0.0646
+3.60%
$55.83 million $281,328
Aug 19, 8 PM $0.0624
-7.49%
$53.9 million $505,984
Aug 19, 7 PM $0.0663
+16.72%
$57.29 million $239,510
Aug 19, 6 PM $0.0568
+4.00%
$49.08 million $246,935
Aug 19, 5 PM $0.0546
-3.00%
$47.19 million $764,435
Aug 19, 4 PM $0.0563
-13.93%
$48.66 million $247,724
Aug 19, 3 PM $0.0654
-9.21%
$56.53 million $168,934
Aug 19, 2 PM $0.0736
-2.65%
$63.64 million $2.89 million
Aug 19, 1 PM $0.0771
-4.56%
$66.63 million $2.94 million
Aug 19, 12 PM $0.08
+3.11%
$69.12 million $3.01 million
Aug 19, 11 AM $0.0776
-0.16%
$67.04 million $2.83 million
Aug 19, 10 AM $0.0763
+2.13%
$65.93 million $2.7 million
Aug 19, 9 AM $0.0761
-0.78%
$65.8 million $2.65 million
Aug 19, 8 AM $0.0767
-9.16%
$66.3 million $2.6 million
Aug 19, 7 AM $0.0858
-0.05%
$74.14 million $2.8 million
Aug 19, 6 AM $0.0851
+0.87%
$73.56 million $2.68 million
Aug 19, 5 AM $0.0887
+39.75%
$76.64 million $2.49 million
Aug 19, 4 AM $0.0654
-3.93%
$56.55 million $1.33 million
Aug 19, 3 AM $0.0706
+0.75%
$61.01 million $1.29 million
Aug 19, 2 AM $0.07
-1.44%
$60.5 million $1.23 million
Aug 19, 1 AM $0.07
-1.44%
$60.46 million $1.18 million
Aug 19, 12 AM $0.071
+28.96%
$61.35 million $1.12 million
Aug 18, 11 PM $0.055
+12.02%
$47.57 million $125,544
Aug 18, 10 PM $0.0491
+0.57%
$42.47 million $626,519
Aug 18, 9 PM $0.0489
+0.54%
$42.23 million $630,619
Aug 18, 8 PM $0.0468
-3.83%
$40.45 million $576,016
Aug 18, 7 PM $0.0487
+4.68%
$42.07 million $633,643
Aug 18, 6 PM $0.0468
-6.77%
$40.48 million $641,563
Aug 18, 5 PM $0.0502
-1.60%
$43.41 million $681,697
Aug 18, 4 PM $0.0511
+2.18%
$44.19 million $708,768
Aug 18, 3 PM $0.05
-6.07%
$43.25 million $716,265
Aug 18, 2 PM $0.0533
+2.27%
$46.05 million $872,504
Aug 18, 1 PM $0.0521
+1.33%
$45.03 million $1.51 million
Aug 18, 12 PM $0.0514
-2.16%
$44.44 million $1.48 million
Aug 18, 11 AM $0.0526
-1.22%
$45.42 million $835,115
Aug 18, 10 AM $0.0532
-2.79%
$45.98 million $1.51 million
Aug 18, 9 AM $0.0547
-8.93%
$47.3 million $1.56 million
Aug 18, 8 AM $0.0553
+4.75%
$47.83 million $1.09 million
Aug 18, 7 AM $0.0528
-0.33%
$45.66 million $940,725
Aug 18, 6 AM $0.053
+0.15%
$45.81 million $954,368
Aug 18, 5 AM $0.0529
-0.56%
$45.75 million $940,297
Aug 18, 4 AM $0.0532
+0.03%
$46 million $962,830