aelf Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0833
-7.31%
$ 72.02 million $ 2.94 million
May 16, 6 AM $ 0.0899
+10.91%
$ 77.7 million $ 1.14 million
May 16, 5 AM $ 0.0811
+0.71%
$ 70.05 million $ 956,594
May 16, 4 AM $ 0.0805
-0.03%
$ 69.56 million $ 960,885
May 16, 3 AM $ 0.0805
-0.06%
$ 69.58 million $ 944,720
May 16, 2 AM $ 0.0806
+0.94%
$ 69.62 million $ 914,531
May 16, 1 AM $ 0.0798
+0.22%
$ 68.98 million $ 863,988
May 16, 12 AM $ 0.0796
-0.06%
$ 68.82 million $ 835,827
May 15, 11 PM $ 0.0797
+0.00%
$ 68.87 million $ 819,619
May 15, 10 PM $ 0.0797
+0.25%
$ 68.87 million $ 801,079
May 15, 9 PM $ 0.0795
-0.17%
$ 68.7 million $ 800,517
May 15, 8 PM $ 0.0796
-0.02%
$ 68.81 million $ 777,525
May 15, 7 PM $ 0.0796
-0.02%
$ 68.82 million $ 768,506
May 15, 6 PM $ 0.0796
+0.21%
$ 68.83 million $ 750,954
May 15, 5 PM $ 0.0795
+0.17%
$ 68.69 million $ 738,610
May 15, 4 PM $ 0.0793
-0.01%
$ 68.57 million $ 772,833
May 15, 3 PM $ 0.0794
+0.08%
$ 68.58 million $ 805,117
May 15, 2 PM $ 0.0793
-0.38%
$ 68.52 million $ 875,154
May 15, 1 PM $ 0.0797
-1.27%
$ 68.85 million $ 841,655
May 15, 12 PM $ 0.0807
+0.05%
$ 69.73 million $ 764,706
May 15, 11 AM $ 0.0807
+0.13%
$ 69.7 million $ 783,665
May 15, 10 AM $ 0.0805
+0.00%
$ 69.61 million $ 777,684
May 15, 9 AM $ 0.0805
+0.01%
$ 69.61 million $ 777,476
May 15, 8 AM $ 0.0805
+0.00%
$ 69.6 million $ 777,341
May 15, 7 AM $ 0.0805
+0.33%
$ 69.6 million $ 779,283
May 15, 6 AM $ 0.0803
+0.01%
$ 69.37 million $ 738,735
May 15, 5 AM $ 0.0803
-0.31%
$ 69.37 million $ 722,916
May 15, 4 AM $ 0.0805
+0.00%
$ 69.59 million $ 737,329
May 15, 3 AM $ 0.0805
+0.01%
$ 69.59 million $ 755,712
May 15, 2 AM $ 0.0805
+0.00%
$ 69.58 million $ 789,956
May 15, 1 AM $ 0.0805
-0.12%
$ 69.58 million $ 799,649
May 15, 12 AM $ 0.0806
-0.01%
$ 69.67 million $ 806,030
May 14, 11 PM $ 0.0806
-0.10%
$ 69.68 million $ 806,297
May 14, 10 PM $ 0.0807
+0.05%
$ 69.74 million $ 823,700
May 14, 9 PM $ 0.0807
+0.01%
$ 69.71 million $ 835,730
May 14, 8 PM $ 0.0807
+0.00%
$ 69.7 million $ 857,179
May 14, 7 PM $ 0.0807
-0.01%
$ 69.7 million $ 869,047
May 14, 6 PM $ 0.0807
-0.05%
$ 69.71 million $ 889,597
May 14, 5 PM $ 0.0807
+0.08%
$ 69.74 million $ 908,433
May 14, 4 PM $ 0.0806
+0.09%
$ 69.69 million $ 880,130
May 14, 3 PM $ 0.0806
+0.18%
$ 69.62 million $ 890,520
May 14, 2 PM $ 0.0804
-0.02%
$ 69.5 million $ 886,367
May 14, 1 PM $ 0.0804
+0.06%
$ 69.51 million $ 803,732
May 14, 12 PM $ 0.0804
+0.02%
$ 69.47 million $ 801,133
May 14, 11 AM $ 0.0804
+0.02%
$ 69.45 million $ 815,907
May 14, 10 AM $ 0.0803
-0.05%
$ 69.44 million $ 836,706
May 14, 9 AM $ 0.0804
+0.00%
$ 69.47 million $ 837,421
May 14, 8 AM $ 0.0804
-0.07%
$ 69.47 million $ 841,752
May 14, 7 AM $ 0.0804
-0.03%
$ 69.52 million $ 821,018
May 14, 6 AM $ 0.0805
-0.04%
$ 69.54 million $ 798,220