Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 PM $0.0644
+0.00%
$-- $944,589
6:57 PM $0.0644
-0.01%
$-- $943,392
6:56 PM $0.0643
-0.12%
$-- $942,878
6:55 PM $0.0644
-0.02%
$-- $942,674
6:54 PM $0.0644
+0.01%
$-- $942,108
6:53 PM $0.0644
+0.12%
$-- $941,702
6:52 PM $0.0643
-0.15%
$-- $940,722
6:51 PM $0.0644
+0.12%
$-- $936,044
6:50 PM $0.0643
-0.14%
$-- $935,682
6:49 PM $0.0644
-0.02%
$-- $932,529
6:48 PM $0.0645
+0.12%
$-- $931,936
6:47 PM $0.0644
+0.01%
$-- $929,670
6:46 PM $0.0644
-0.02%
$-- $929,371
6:45 PM $0.0644
+0.00%
$-- $927,836
6:44 PM $0.0644
+0.00%
$-- $925,924
6:43 PM $0.0644
+0.11%
$-- $924,822
6:42 PM $0.0645
+0.00%
$-- $924,477
6:41 PM $0.0645
+1.01%
$-- $923,648
6:40 PM $0.0638
-0.02%
$-- $922,612
6:39 PM $0.0645
-0.01%
$-- $917,973
6:38 PM $0.0645
+0.11%
$-- $915,741
6:37 PM $0.0645
+0.00%
$-- $913,684
6:36 PM $0.0645
-0.01%
$-- $913,404
6:35 PM $0.0645
+0.00%
$-- $913,303
6:34 PM $0.0645
+0.01%
$-- $912,838
6:33 PM $0.0645
+0.00%
$-- $912,477
6:32 PM $0.0645
+0.00%
$-- $911,549
6:31 PM $0.0645
+0.00%
$-- $912,004
6:30 PM $0.0645
+0.01%
$-- $911,801
6:29 PM $0.0645
+0.00%
$-- $911,442
6:28 PM $0.0645
+0.00%
$-- $911,544
6:27 PM $0.0645
+0.02%
$-- $911,888
6:26 PM $0.0645
+0.00%
$-- $912,240
6:25 PM $0.0645
+0.00%
$-- $911,670
6:24 PM $0.0645
+0.01%
$-- $909,807
6:23 PM $0.0645
-0.01%
$-- $909,635
6:22 PM $0.0645
+0.00%
$-- $909,885
6:21 PM $0.0645
-0.01%
$-- $909,098
6:20 PM $0.0645
+0.02%
$-- $909,123
6:19 PM $0.0645
-0.01%
$-- $907,259
6:18 PM $0.0645
-0.02%
$-- $905,608
6:17 PM $0.0645
+0.13%
$-- $904,738
6:16 PM $0.0645
-0.01%
$-- $903,694
6:15 PM $0.0645
+0.13%
$-- $902,882
6:14 PM $0.0644
-0.14%
$-- $902,382
6:13 PM $0.0645
+0.01%
$-- $902,034
6:12 PM $0.0645
+0.00%
$-- $901,550
6:11 PM $0.0645
+0.00%
$-- $901,408
6:10 PM $0.0645
-0.01%
$-- $901,668
6:09 PM $0.0645
+1.00%
$-- $902,224