Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $0.0532
-0.64%
$45.99 million $997,078
Aug 18, 2 AM $0.0536
-0.57%
$46.28 million $1.04 million
Aug 18, 1 AM $0.0539
-0.33%
$46.55 million $1.07 million
Aug 18, 12 AM $0.054
-0.15%
$46.7 million $1.11 million
Aug 17, 11 PM $0.0541
-0.28%
$46.77 million $1.15 million
Aug 17, 10 PM $0.0543
-0.35%
$46.9 million $1.16 million
Aug 17, 9 PM $0.0545
+0.50%
$47.07 million $1.2 million
Aug 17, 8 PM $0.0542
+0.46%
$46.83 million $1.21 million
Aug 17, 7 PM $0.0539
-0.89%
$46.61 million $1.22 million
Aug 17, 6 PM $0.0544
-0.07%
$47.03 million $1.22 million
Aug 17, 5 PM $0.0545
+0.96%
$47.07 million $1.2 million
Aug 17, 4 PM $0.0539
-0.79%
$46.62 million $1.17 million
Aug 17, 3 PM $0.0544
-0.87%
$46.99 million $1.19 million
Aug 17, 2 PM $0.0549
+0.49%
$47.41 million $1.09 million
Aug 17, 1 PM $0.0546
-1.63%
$47.18 million $1.04 million
Aug 17, 12 PM $0.0555
+1.97%
$47.96 million $1 million
Aug 17, 11 AM $0.0544
-1.31%
$47.03 million $973,597
Aug 17, 10 AM $0.0551
-1.10%
$47.65 million $950,184
Aug 17, 9 AM $0.0558
+2.95%
$48.18 million $895,081
Aug 17, 8 AM $0.0542
+0.06%
$46.8 million $198,393
Aug 17, 7 AM $0.0541
-2.55%
$46.77 million $201,494
Aug 17, 6 AM $0.0555
+0.79%
$48 million $809,744
Aug 17, 5 AM $0.0551
+1.53%
$47.62 million $662,785
Aug 17, 4 AM $0.0543
-0.09%
$46.9 million $73,135
Aug 17, 3 AM $0.0543
-1.61%
$46.94 million $719,786
Aug 17, 2 AM $0.0552
+2.33%
$47.71 million $669,003
Aug 17, 1 AM $0.0539
-0.33%
$46.62 million $648,908
Aug 17, 12 AM $0.0541
+0.10%
$46.78 million $615,763
Aug 16, 11 PM $0.0541
+0.20%
$46.73 million $592,491
Aug 16, 10 PM $0.054
-0.15%
$46.64 million $593,851
Aug 16, 9 PM $0.054
-0.59%
$46.71 million $565,257
Aug 16, 8 PM $0.0544
-0.12%
$46.98 million $560,317
Aug 16, 7 PM $0.0543
+0.07%
$46.95 million $571,676
Aug 16, 6 PM $0.0543
-0.58%
$46.92 million $604,982
Aug 16, 5 PM $0.0546
-0.12%
$47.19 million $627,000
Aug 16, 4 PM $0.0547
+0.02%
$47.25 million $627,552
Aug 16, 3 PM $0.0547
-0.19%
$47.24 million $610,142
Aug 16, 2 PM $0.0548
+0.04%
$47.33 million $609,778
Aug 16, 1 PM $0.0547
-0.07%
$47.31 million $627,236
Aug 16, 12 PM $0.0548
+0.18%
$47.34 million $658,966
Aug 16, 11 AM $0.0547
-0.60%
$47.25 million $651,577
Aug 16, 10 AM $0.055
+0.08%
$47.54 million $645,774
Aug 16, 9 AM $0.055
-0.47%
$47.5 million $642,191
Aug 16, 8 AM $0.0552
-0.14%
$47.72 million $624,375
Aug 16, 7 AM $0.0554
-0.25%
$47.88 million $616,428
Aug 16, 6 AM $0.0555
-0.03%
$48 million $625,081
Aug 16, 5 AM $0.0556
-0.39%
$48.02 million $608,218
Aug 16, 4 AM $0.0558
-0.07%
$48.21 million $605,346
Aug 16, 3 AM $0.0558
-0.63%
$48.24 million $607,055
Aug 16, 2 AM $0.0562
+0.55%
$48.55 million $605,792