aelf Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.078
-0.22%
$ 67.4 million $ 508,712
Mar 29, 6 PM $ 0.0782
-0.17%
$ 67.54 million $ 498,812
Mar 29, 5 PM $ 0.0783
+0.01%
$ 67.66 million $ 509,143
Mar 29, 4 PM $ 0.0783
+0.32%
$ 67.65 million $ 492,703
Mar 29, 3 PM $ 0.078
-0.23%
$ 67.44 million $ 472,090
Mar 29, 2 PM $ 0.0782
+0.04%
$ 67.59 million $ 452,867
Mar 29, 1 PM $ 0.0782
-0.13%
$ 67.57 million $ 446,558
Mar 29, 12 PM $ 0.0783
+0.04%
$ 67.66 million $ 462,789
Mar 29, 11 AM $ 0.0783
+0.02%
$ 67.63 million $ 461,243
Mar 29, 10 AM $ 0.0782
-0.04%
$ 67.61 million $ 446,713
Mar 29, 9 AM $ 0.0783
+0.11%
$ 67.64 million $ 428,549
Mar 29, 8 AM $ 0.0782
-0.03%
$ 67.56 million $ 418,771
Mar 29, 7 AM $ 0.0782
+0.27%
$ 67.58 million $ 422,432
Mar 29, 6 AM $ 0.078
-0.03%
$ 67.4 million $ 421,883
Mar 29, 5 AM $ 0.078
-0.11%
$ 67.42 million $ 427,488
Mar 29, 4 AM $ 0.0781
-0.24%
$ 67.49 million $ 440,137
Mar 29, 3 AM $ 0.0783
-0.32%
$ 67.65 million $ 444,443
Mar 29, 2 AM $ 0.0785
+0.27%
$ 67.87 million $ 420,632
Mar 29, 1 AM $ 0.0783
-0.01%
$ 67.69 million $ 421,875
Mar 29, 12 AM $ 0.0784
+0.07%
$ 67.72 million $ 414,440
Mar 28, 11 PM $ 0.0783
-0.07%
$ 67.63 million $ 401,916
Mar 28, 10 PM $ 0.0783
-0.08%
$ 67.68 million $ 390,997
Mar 28, 9 PM $ 0.0784
+0.05%
$ 67.74 million $ 393,907
Mar 28, 8 PM $ 0.0783
-0.12%
$ 67.71 million $ 377,446
Mar 28, 7 PM $ 0.0784
-0.28%
$ 67.79 million $ 363,208
Mar 28, 6 PM $ 0.0787
+0.16%
$ 67.98 million $ 357,502
Mar 28, 5 PM $ 0.0785
-0.04%
$ 67.87 million $ 375,253
Mar 28, 4 PM $ 0.0786
-0.12%
$ 67.9 million $ 389,550
Mar 28, 3 PM $ 0.0787
+0.10%
$ 67.98 million $ 406,000
Mar 28, 2 PM $ 0.0786
+0.04%
$ 67.91 million $ 486,027
Mar 28, 1 PM $ 0.0785
+0.27%
$ 67.88 million $ 553,432
Mar 28, 12 PM $ 0.0783
+0.11%
$ 67.69 million $ 553,237
Mar 28, 11 AM $ 0.0782
+0.18%
$ 67.62 million $ 576,014
Mar 28, 10 AM $ 0.0781
+0.04%
$ 67.5 million $ 644,737
Mar 28, 9 AM $ 0.0781
-0.01%
$ 67.47 million $ 728,484
Mar 28, 8 AM $ 0.0781
+0.09%
$ 67.48 million $ 736,376
Mar 28, 7 AM $ 0.078
+0.02%
$ 67.42 million $ 737,388
Mar 28, 6 AM $ 0.078
+0.00%
$ 67.4 million $ 730,074
Mar 28, 5 AM $ 0.078
+0.14%
$ 67.41 million $ 725,585
Mar 28, 4 AM $ 0.0779
-0.41%
$ 67.31 million $ 712,908
Mar 28, 3 AM $ 0.0782
-0.05%
$ 67.59 million $ 711,066
Mar 28, 2 AM $ 0.0782
-0.01%
$ 67.62 million $ 719,509
Mar 28, 1 AM $ 0.0783
-0.14%
$ 67.63 million $ 718,007
Mar 28, 12 AM $ 0.0784
-0.01%
$ 67.72 million $ 716,560
Mar 27, 11 PM $ 0.0784
+0.12%
$ 67.73 million $ 739,756
Mar 27, 10 PM $ 0.0783
-0.07%
$ 67.65 million $ 742,867
Mar 27, 9 PM $ 0.0783
-0.02%
$ 67.69 million $ 740,057
Mar 27, 8 PM $ 0.0783
-0.06%
$ 67.71 million $ 755,836
Mar 27, 7 PM $ 0.0784
+0.06%
$ 67.74 million $ 762,545
Mar 27, 6 PM $ 0.0783
-0.49%
$ 67.7 million $ 768,130