aelf Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0805
-0.04%
$ 69.54 million $ 798,220
May 14, 5 AM $ 0.0805
+0.07%
$ 69.57 million $ 781,980
May 14, 4 AM $ 0.0804
-0.01%
$ 69.52 million $ 741,634
May 14, 3 AM $ 0.0805
-0.06%
$ 69.53 million $ 723,238
May 14, 2 AM $ 0.0805
-0.29%
$ 69.58 million $ 688,398
May 14, 1 AM $ 0.0807
-0.09%
$ 69.78 million $ 681,292
May 14, 12 AM $ 0.0808
+0.05%
$ 69.84 million $ 674,588
May 13, 11 PM $ 0.0808
-0.13%
$ 69.8 million $ 674,860
May 13, 10 PM $ 0.0809
-0.06%
$ 69.89 million $ 658,609
May 13, 9 PM $ 0.0809
-0.07%
$ 69.93 million $ 641,308
May 13, 8 PM $ 0.081
+0.13%
$ 69.98 million $ 620,326
May 13, 7 PM $ 0.0809
+0.01%
$ 69.89 million $ 607,527
May 13, 6 PM $ 0.0809
-0.14%
$ 69.88 million $ 589,252
May 13, 5 PM $ 0.081
+0.15%
$ 69.98 million $ 558,283
May 13, 4 PM $ 0.0809
-0.15%
$ 69.88 million $ 531,754
May 13, 3 PM $ 0.081
-0.79%
$ 69.98 million $ 492,312
May 13, 2 PM $ 0.0816
+0.15%
$ 70.54 million $ 463,490
May 13, 1 PM $ 0.0815
-0.11%
$ 70.46 million $ 478,491
May 13, 12 PM $ 0.0816
+0.06%
$ 70.55 million $ 469,434
May 13, 11 AM $ 0.0816
-0.31%
$ 70.51 million $ 464,742
May 13, 10 AM $ 0.0818
-0.14%
$ 70.73 million $ 463,929
May 13, 9 AM $ 0.082
+0.02%
$ 70.83 million $ 474,809
May 13, 8 AM $ 0.0819
+0.40%
$ 70.81 million $ 478,031
May 13, 7 AM $ 0.0816
+0.08%
$ 70.53 million $ 492,966
May 13, 6 AM $ 0.0815
+0.04%
$ 70.47 million $ 530,999
May 13, 5 AM $ 0.0815
-0.11%
$ 70.45 million $ 565,616
May 13, 4 AM $ 0.0816
+0.14%
$ 70.53 million $ 606,417
May 13, 3 AM $ 0.0815
-0.08%
$ 70.43 million $ 631,103
May 13, 2 AM $ 0.0816
+0.14%
$ 70.49 million $ 649,298
May 13, 1 AM $ 0.0814
-0.03%
$ 70.39 million $ 672,948
May 13, 12 AM $ 0.0815
-0.14%
$ 70.41 million $ 724,063
May 12, 11 PM $ 0.0816
+0.03%
$ 70.51 million $ 751,792
May 12, 10 PM $ 0.0816
+0.16%
$ 70.49 million $ 762,038
May 12, 9 PM $ 0.0814
-0.25%
$ 70.38 million $ 785,733
May 12, 8 PM $ 0.0816
+0.11%
$ 70.55 million $ 799,370
May 12, 7 PM $ 0.0816
+0.06%
$ 70.48 million $ 814,452
May 12, 6 PM $ 0.0815
+0.03%
$ 70.44 million $ 843,914
May 12, 5 PM $ 0.0815
-0.07%
$ 70.41 million $ 866,708
May 12, 4 PM $ 0.0815
-0.41%
$ 70.46 million $ 892,157
May 12, 3 PM $ 0.0819
+0.04%
$ 70.75 million $ 905,824
May 12, 2 PM $ 0.0818
-0.33%
$ 70.72 million $ 947,986
May 12, 1 PM $ 0.0821
+0.04%
$ 70.99 million $ 969,950
May 12, 12 PM $ 0.0821
-0.01%
$ 70.97 million $ 972,537
May 12, 11 AM $ 0.0821
-0.57%
$ 70.93 million $ 968,192
May 12, 10 AM $ 0.0825
-0.24%
$ 71.33 million $ 958,133
May 12, 9 AM $ 0.0827
+0.02%
$ 71.51 million $ 938,418
May 12, 8 AM $ 0.0827
-0.12%
$ 71.49 million $ 897,369
May 12, 7 AM $ 0.0828
-0.21%
$ 71.58 million $ 904,174
May 12, 6 AM $ 0.0829
-0.12%
$ 71.68 million $ 927,783
May 12, 5 AM $ 0.0831
-0.39%
$ 71.77 million $ 918,915