aelf Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0835
-0.12%
$ 72.14 million $ 3.05 million
Feb 1, 8 PM $ 0.0836
+0.15%
$ 72.23 million $ 3.11 million
Feb 1, 7 PM $ 0.0834
+0.00%
$ 72.12 million $ 3.22 million
Feb 1, 6 PM $ 0.0835
-0.09%
$ 72.12 million $ 3.31 million
Feb 1, 5 PM $ 0.0835
-0.05%
$ 72.16 million $ 3.43 million
Feb 1, 4 PM $ 0.0836
-1.22%
$ 72.21 million $ 3.63 million
Feb 1, 3 PM $ 0.0846
-3.23%
$ 73.1 million $ 3.6 million
Feb 1, 2 PM $ 0.0874
+1.49%
$ 75.54 million $ 3.65 million
Feb 1, 1 PM $ 0.0861
+3.19%
$ 74.43 million $ 3.23 million
Feb 1, 12 PM $ 0.0835
-0.70%
$ 72.15 million $ 2.89 million
Feb 1, 11 AM $ 0.0841
+0.07%
$ 72.61 million $ 2.86 million
Feb 1, 10 AM $ 0.084
+1.09%
$ 72.58 million $ 2.78 million
Feb 1, 9 AM $ 0.0831
-0.08%
$ 71.82 million $ 2.55 million
Feb 1, 8 AM $ 0.0832
+0.32%
$ 71.88 million $ 2.51 million
Feb 1, 7 AM $ 0.0829
-0.23%
$ 71.64 million $ 2.52 million
Feb 1, 6 AM $ 0.0831
-0.22%
$ 71.8 million $ 2.49 million
Feb 1, 5 AM $ 0.0833
+0.49%
$ 71.96 million $ 2.38 million
Feb 1, 4 AM $ 0.0829
-0.18%
$ 71.61 million $ 2.34 million
Feb 1, 3 AM $ 0.083
+0.22%
$ 71.74 million $ 2.34 million
Feb 1, 2 AM $ 0.0828
-0.57%
$ 71.58 million $ 2.3 million
Feb 1, 1 AM $ 0.0833
+0.08%
$ 71.99 million $ 2.22 million
Feb 1, 12 AM $ 0.0832
+0.17%
$ 71.93 million $ 2.14 million
Jan 31, 11 PM $ 0.0831
+0.57%
$ 71.81 million $ 2.05 million
Jan 31, 10 PM $ 0.0826
-0.27%
$ 71.41 million $ 1.95 million
Jan 31, 9 PM $ 0.0828
-0.34%
$ 71.6 million $ 1.89 million
Jan 31, 8 PM $ 0.0831
-0.40%
$ 71.83 million $ 1.81 million
Jan 31, 7 PM $ 0.0835
-0.48%
$ 72.13 million $ 1.78 million
Jan 31, 6 PM $ 0.0839
-0.49%
$ 72.53 million $ 1.69 million
Jan 31, 5 PM $ 0.0843
-1.12%
$ 72.83 million $ 1.6 million
Jan 31, 4 PM $ 0.0852
-0.30%
$ 73.66 million $ 1.41 million
Jan 31, 3 PM $ 0.0855
-0.17%
$ 73.88 million $ 1.41 million
Jan 31, 2 PM $ 0.0856
-1.35%
$ 74 million $ 1.44 million
Jan 31, 1 PM $ 0.0868
+0.18%
$ 75.02 million $ 1.34 million
Jan 31, 12 PM $ 0.0866
-0.06%
$ 74.88 million $ 1.34 million
Jan 31, 11 AM $ 0.0867
+0.00%
$ 74.93 million $ 1.45 million
Jan 31, 10 AM $ 0.0867
-0.08%
$ 74.93 million $ 1.46 million
Jan 31, 9 AM $ 0.0868
-0.15%
$ 74.99 million $ 1.45 million
Jan 31, 8 AM $ 0.0869
-0.25%
$ 75.1 million $ 1.46 million
Jan 31, 7 AM $ 0.0871
-0.15%
$ 75.29 million $ 1.44 million
Jan 31, 6 AM $ 0.0873
-0.05%
$ 75.41 million $ 1.5 million
Jan 31, 5 AM $ 0.0873
+0.07%
$ 75.45 million $ 1.54 million
Jan 31, 4 AM $ 0.0872
-0.12%
$ 75.39 million $ 1.51 million
Jan 31, 3 AM $ 0.0873
-0.09%
$ 75.48 million $ 1.47 million
Jan 31, 2 AM $ 0.0874
+0.04%
$ 75.55 million $ 1.47 million
Jan 31, 1 AM $ 0.0874
-0.05%
$ 75.53 million $ 1.48 million
Jan 31, 12 AM $ 0.0874
-1.12%
$ 75.56 million $ 1.65 million
Jan 30, 11 PM $ 0.0884
-0.09%
$ 76.42 million $ 1.8 million
Jan 30, 10 PM $ 0.0885
+0.26%
$ 76.49 million $ 1.83 million
Jan 30, 9 PM $ 0.0883
+0.01%
$ 76.29 million $ 1.83 million
Jan 30, 8 PM $ 0.0883
-0.13%
$ 76.27 million $ 1.88 million