aelf Historical Data

ELF Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0831
-0.39%
$ 71.77 million $ 918,915
May 12, 4 AM $ 0.0834
+0.04%
$ 72.05 million $ 896,416
May 12, 3 AM $ 0.0833
+0.35%
$ 72.03 million $ 871,633
May 12, 2 AM $ 0.0831
-0.02%
$ 71.78 million $ 866,194
May 12, 1 AM $ 0.0831
-0.14%
$ 71.79 million $ 876,756
May 12, 12 AM $ 0.0832
+0.37%
$ 71.89 million $ 855,627
May 11, 11 PM $ 0.0829
-0.04%
$ 71.63 million $ 883,724
May 11, 10 PM $ 0.0829
+0.40%
$ 71.66 million $ 904,533
May 11, 9 PM $ 0.0826
+0.04%
$ 71.37 million $ 882,007
May 11, 8 PM $ 0.0826
-0.03%
$ 71.34 million $ 875,023
May 11, 7 PM $ 0.0826
+0.09%
$ 71.37 million $ 927,768
May 11, 6 PM $ 0.0825
+0.12%
$ 71.31 million $ 914,447
May 11, 5 PM $ 0.0824
+0.03%
$ 71.22 million $ 896,585
May 11, 4 PM $ 0.0824
+0.03%
$ 71.2 million $ 871,062
May 11, 3 PM $ 0.0824
+0.09%
$ 71.18 million $ 899,671
May 11, 2 PM $ 0.0823
-0.02%
$ 71.12 million $ 935,363
May 11, 1 PM $ 0.0823
-0.15%
$ 71.13 million $ 913,438
May 11, 12 PM $ 0.0824
+0.11%
$ 71.24 million $ 912,238
May 11, 11 AM $ 0.0823
+0.07%
$ 71.16 million $ 877,401
May 11, 10 AM $ 0.0823
+0.14%
$ 71.11 million $ 850,929
May 11, 9 AM $ 0.0822
-0.02%
$ 71.01 million $ 843,546
May 11, 8 AM $ 0.0822
-0.20%
$ 71.03 million $ 860,198
May 11, 7 AM $ 0.0824
+0.66%
$ 71.17 million $ 841,240
May 11, 6 AM $ 0.0818
+0.40%
$ 70.7 million $ 788,542
May 11, 5 AM $ 0.0815
+0.08%
$ 70.43 million $ 789,584
May 11, 4 AM $ 0.0814
-0.12%
$ 70.37 million $ 766,193
May 11, 3 AM $ 0.0815
-0.12%
$ 70.44 million $ 736,916
May 11, 2 AM $ 0.0816
+0.01%
$ 70.52 million $ 720,160
May 11, 1 AM $ 0.0816
-0.46%
$ 70.52 million $ 677,179
May 11, 12 AM $ 0.082
+0.02%
$ 70.84 million $ 635,462
May 10, 11 PM $ 0.082
+0.29%
$ 70.83 million $ 587,518
May 10, 10 PM $ 0.0817
+0.09%
$ 70.62 million $ 576,075
May 10, 9 PM $ 0.0816
+0.08%
$ 70.56 million $ 584,961
May 10, 8 PM $ 0.0816
-0.19%
$ 70.51 million $ 582,584
May 10, 7 PM $ 0.0817
+0.06%
$ 70.64 million $ 516,265
May 10, 6 PM $ 0.0817
+0.12%
$ 70.6 million $ 510,068
May 10, 5 PM $ 0.0816
-0.02%
$ 70.51 million $ 526,636
May 10, 4 PM $ 0.0816
+0.31%
$ 70.52 million $ 560,412
May 10, 3 PM $ 0.0814
+0.08%
$ 70.31 million $ 545,640
May 10, 2 PM $ 0.0813
+0.09%
$ 70.25 million $ 571,194
May 10, 1 PM $ 0.0812
+0.57%
$ 70.19 million $ 548,554
May 10, 12 PM $ 0.0808
+0.05%
$ 69.79 million $ 500,211
May 10, 11 AM $ 0.0807
+0.01%
$ 69.75 million $ 500,067
May 10, 10 AM $ 0.0807
+0.03%
$ 69.74 million $ 499,719
May 10, 9 AM $ 0.0807
+0.00%
$ 69.72 million $ 498,864
May 10, 8 AM $ 0.0807
+0.24%
$ 69.72 million $ 481,348
May 10, 7 AM $ 0.0805
-0.04%
$ 69.55 million $ 467,944
May 10, 6 AM $ 0.0805
+0.45%
$ 69.57 million $ 472,892
May 10, 5 AM $ 0.0801
+0.13%
$ 69.26 million $ 435,152
May 10, 4 AM $ 0.08
-0.02%
$ 69.17 million $ 443,788