Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.0559
+0.92%
$48.28 million $587,246
Aug 16, 12 AM $0.0554
-1.84%
$47.84 million $374,442
Aug 15, 11 PM $0.0564
+1.18%
$48.73 million $603,682
Aug 15, 10 PM $0.0557
-0.27%
$48.17 million $405,872
Aug 15, 9 PM $0.056
-0.35%
$48.42 million $629,932
Aug 15, 8 PM $0.0562
+0.70%
$48.59 million $614,486
Aug 15, 7 PM $0.0558
-1.01%
$48.25 million $611,401
Aug 15, 6 PM $0.0564
+0.34%
$48.74 million $573,474
Aug 15, 5 PM $0.0562
-1.09%
$48.58 million $556,738
Aug 15, 4 PM $0.0568
+0.49%
$49.12 million $562,360
Aug 15, 3 PM $0.0566
+0.84%
$48.88 million $589,686
Aug 15, 2 PM $0.0561
+0.65%
$48.47 million $633,958
Aug 15, 1 PM $0.0557
-1.22%
$48.15 million $427,630
Aug 15, 12 PM $0.0564
+1.93%
$48.75 million $654,342
Aug 15, 11 AM $0.0553
-0.86%
$47.82 million $741,356
Aug 15, 10 AM $0.0558
-1.17%
$48.2 million $750,286
Aug 15, 9 AM $0.0564
+0.16%
$48.77 million $776,893
Aug 15, 8 AM $0.0563
-1.13%
$48.69 million $797,466
Aug 15, 7 AM $0.057
+1.18%
$49.25 million $839,080
Aug 15, 6 AM $0.0563
+0.37%
$48.67 million $849,272
Aug 15, 5 AM $0.0561
-1.02%
$48.49 million $866,253
Aug 15, 4 AM $0.0567
+0.98%
$49 million $868,710
Aug 15, 3 AM $0.0561
-0.50%
$48.52 million $880,165
Aug 15, 2 AM $0.0564
-0.67%
$48.76 million $889,801
Aug 15, 1 AM $0.0568
-0.17%
$49.09 million $910,661
Aug 15, 12 AM $0.057
+2.77%
$49.23 million $905,339
Aug 14, 11 PM $0.0554
-0.04%
$47.9 million $880,083
Aug 14, 10 PM $0.0555
+0.32%
$47.92 million $845,443
Aug 14, 9 PM $0.0553
-0.14%
$47.77 million $828,210
Aug 14, 8 PM $0.0554
-0.12%
$47.83 million $842,593
Aug 14, 7 PM $0.0554
+0.53%
$47.89 million $862,971
Aug 14, 6 PM $0.0554
+0.52%
$47.87 million $897,628
Aug 14, 5 PM $0.0551
-0.95%
$47.62 million $896,850
Aug 14, 4 PM $0.0556
-0.18%
$48.08 million $904,035
Aug 14, 3 PM $0.0557
-0.28%
$48.17 million $937,381
Aug 14, 2 PM $0.0559
+1.65%
$48.3 million $933,165
Aug 14, 1 PM $0.055
-1.98%
$47.52 million $861,628
Aug 14, 12 PM $0.0561
-4.22%
$48.48 million $806,712
Aug 14, 11 AM $0.0586
-0.11%
$50.61 million $779,941
Aug 14, 10 AM $0.0586
-0.10%
$50.67 million $773,274
Aug 14, 9 AM $0.0587
-0.15%
$50.72 million $751,190
Aug 14, 8 AM $0.0588
+0.39%
$50.79 million $730,329
Aug 14, 7 AM $0.0585
+0.14%
$50.6 million $701,923
Aug 14, 6 AM $0.0585
-0.41%
$50.53 million $689,431
Aug 14, 5 AM $0.0587
-0.27%
$50.74 million $677,366
Aug 14, 4 AM $0.0589
+0.39%
$50.88 million $686,783
Aug 14, 3 AM $0.0586
-0.50%
$50.68 million $683,131
Aug 14, 2 AM $0.0589
-0.20%
$50.93 million $695,622
Aug 14, 1 AM $0.0591
+0.05%
$51.03 million $695,352
Aug 14, 12 AM $0.059
-0.13%
$51.01 million $737,307