aelf Historical Data

ELF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0883
-0.13%
$ 76.27 million $ 1.88 million
Jan 30, 7 PM $ 0.0884
+1.46%
$ 76.4 million $ 1.88 million
Jan 30, 6 PM $ 0.087
-2.27%
$ 75.22 million $ 1.85 million
Jan 30, 5 PM $ 0.0891
+0.06%
$ 76.98 million $ 1.84 million
Jan 30, 4 PM $ 0.089
+1.26%
$ 76.84 million $ 1.84 million
Jan 30, 3 PM $ 0.0879
-0.32%
$ 75.99 million $ 1.89 million
Jan 30, 2 PM $ 0.0882
+0.48%
$ 76.24 million $ 2.43 million
Jan 30, 1 PM $ 0.0878
+0.21%
$ 75.88 million $ 2.57 million
Jan 30, 12 PM $ 0.0876
-0.79%
$ 75.72 million $ 2.72 million
Jan 30, 11 AM $ 0.0883
+0.77%
$ 76.31 million $ 2.79 million
Jan 30, 10 AM $ 0.0876
-0.21%
$ 75.74 million $ 2.84 million
Jan 30, 9 AM $ 0.0878
-0.27%
$ 75.9 million $ 2.97 million
Jan 30, 8 AM $ 0.0881
-0.03%
$ 76.1 million $ 3.05 million
Jan 30, 7 AM $ 0.0881
+0.19%
$ 76.14 million $ 3.04 million
Jan 30, 6 AM $ 0.0879
-0.49%
$ 75.98 million $ 3.08 million
Jan 30, 5 AM $ 0.0884
-0.44%
$ 76.36 million $ 3.14 million
Jan 30, 4 AM $ 0.0887
-0.16%
$ 76.68 million $ 3.27 million
Jan 30, 3 AM $ 0.0889
-0.31%
$ 76.8 million $ 3.51 million
Jan 30, 2 AM $ 0.0891
-0.65%
$ 77.04 million $ 3.97 million
Jan 30, 1 AM $ 0.0897
-1.65%
$ 77.54 million $ 4.03 million
Jan 30, 12 AM $ 0.0912
-4.82%
$ 78.84 million $ 3.98 million
Jan 29, 11 PM $ 0.0958
+1.36%
$ 82.82 million $ 3.87 million
Jan 29, 10 PM $ 0.0946
-0.17%
$ 81.72 million $ 3.85 million
Jan 29, 9 PM $ 0.0947
-0.55%
$ 81.89 million $ 3.87 million
Jan 29, 8 PM $ 0.0953
-0.09%
$ 82.32 million $ 3.77 million
Jan 29, 7 PM $ 0.0953
+0.62%
$ 82.39 million $ 3.71 million
Jan 29, 6 PM $ 0.0947
-0.17%
$ 81.88 million $ 3.7 million
Jan 29, 5 PM $ 0.0949
+0.24%
$ 82.02 million $ 3.7 million
Jan 29, 4 PM $ 0.0947
+0.12%
$ 81.83 million $ 3.7 million
Jan 29, 3 PM $ 0.0946
-3.98%
$ 81.74 million $ 3.69 million
Jan 29, 2 PM $ 0.0985
-1.43%
$ 85.1 million $ 4.56 million
Jan 29, 1 PM $ 0.0999
+0.91%
$ 86.37 million $ 4.45 million
Jan 29, 12 PM $ 0.099
+3.04%
$ 85.59 million $ 4.17 million
Jan 29, 11 AM $ 0.0961
-0.11%
$ 83.07 million $ 3.91 million
Jan 29, 10 AM $ 0.0962
-0.55%
$ 83.16 million $ 3.91 million
Jan 29, 9 AM $ 0.0968
+2.40%
$ 83.54 million $ 3.81 million
Jan 29, 8 AM $ 0.0945
-0.50%
$ 81.67 million $ 3.69 million
Jan 29, 7 AM $ 0.095
-0.60%
$ 82.08 million $ 3.68 million
Jan 29, 6 AM $ 0.0955
-0.51%
$ 82.57 million $ 3.58 million
Jan 29, 5 AM $ 0.096
-0.50%
$ 83 million $ 3.4 million
Jan 29, 4 AM $ 0.0965
-1.41%
$ 83.41 million $ 3.24 million
Jan 29, 3 AM $ 0.0979
+5.53%
$ 84.61 million $ 2.96 million
Jan 29, 2 AM $ 0.0928
+0.49%
$ 80.17 million $ 1.79 million
Jan 29, 1 AM $ 0.0923
+0.11%
$ 79.79 million $ 1.66 million
Jan 29, 12 AM $ 0.0922
-0.60%
$ 79.7 million $ 1.53 million
Jan 28, 11 PM $ 0.0928
-0.23%
$ 80.18 million $ 1.52 million
Jan 28, 10 PM $ 0.093
+0.00%
$ 80.37 million $ 1.52 million
Jan 28, 9 PM $ 0.093
+0.03%
$ 80.38 million $ 1.54 million
Jan 28, 8 PM $ 0.093
-0.06%
$ 80.34 million $ 1.64 million
Jan 28, 7 PM $ 0.093
+0.00%
$ 80.39 million $ 1.74 million