Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.0591
-0.14%
$51.07 million $794,312
Aug 13, 10 PM $0.0592
-0.08%
$51.14 million $811,272
Aug 13, 9 PM $0.0592
+0.02%
$51.18 million $814,664
Aug 13, 8 PM $0.0592
+0.27%
$51.17 million $813,704
Aug 13, 7 PM $0.059
+0.03%
$51.03 million $786,541
Aug 13, 6 PM $0.059
-0.72%
$51.01 million $755,203
Aug 13, 5 PM $0.0595
+0.28%
$51.38 million $758,792
Aug 13, 4 PM $0.0593
-0.05%
$51.24 million $755,676
Aug 13, 3 PM $0.0593
-0.06%
$51.27 million $719,935
Aug 13, 2 PM $0.0594
-0.38%
$51.3 million $827,643
Aug 13, 1 PM $0.0596
-0.16%
$51.49 million $851,833
Aug 13, 12 PM $0.0597
-0.18%
$51.57 million $914,251
Aug 13, 11 AM $0.0598
-0.61%
$51.67 million $1.04 million
Aug 13, 10 AM $0.0602
-0.58%
$51.99 million $1.08 million
Aug 13, 9 AM $0.0605
+0.15%
$52.29 million $1.12 million
Aug 13, 8 AM $0.0604
+0.16%
$52.22 million $1.18 million
Aug 13, 7 AM $0.0603
-0.09%
$52.13 million $1.19 million
Aug 13, 6 AM $0.0604
-0.23%
$52.18 million $1.22 million
Aug 13, 5 AM $0.0605
+1.08%
$52.3 million $1.36 million
Aug 13, 4 AM $0.0599
-0.75%
$51.74 million $1.56 million
Aug 13, 3 AM $0.0603
-1.09%
$52.14 million $1.77 million
Aug 13, 2 AM $0.061
-0.45%
$52.71 million $1.76 million
Aug 13, 1 AM $0.0613
-1.01%
$52.95 million $1.75 million
Aug 13, 12 AM $0.0619
-2.94%
$53.49 million $1.7 million
Aug 12, 11 PM $0.0638
+0.75%
$55.11 million $1.63 million
Aug 12, 10 PM $0.0633
-0.30%
$54.7 million $1.59 million
Aug 12, 9 PM $0.0635
+0.93%
$54.87 million $1.57 million
Aug 12, 8 PM $0.0629
-0.07%
$54.36 million $1.56 million
Aug 12, 7 PM $0.0629
-0.17%
$54.4 million $1.55 million
Aug 12, 6 PM $0.0631
-0.54%
$54.49 million $1.55 million
Aug 12, 5 PM $0.0634
-0.17%
$54.78 million $1.55 million
Aug 12, 4 PM $0.0637
-0.09%
$55.09 million $1.54 million
Aug 12, 3 PM $0.0637
-0.83%
$55.06 million $1.53 million
Aug 12, 2 PM $0.0643
+0.25%
$55.53 million $2.51 million
Aug 12, 1 PM $0.0641
-0.69%
$55.39 million $2.48 million
Aug 12, 12 PM $0.0645
-0.04%
$55.78 million $2.43 million
Aug 12, 11 AM $0.0646
-1.19%
$55.8 million $2.25 million
Aug 12, 10 AM $0.0653
+0.38%
$56.47 million $2.23 million
Aug 12, 9 AM $0.0651
+0.27%
$56.26 million $2.16 million
Aug 12, 8 AM $0.0649
-0.41%
$56.11 million $2.09 million
Aug 12, 7 AM $0.0652
+0.67%
$56.34 million $2.03 million
Aug 12, 6 AM $0.0648
+0.52%
$55.97 million $1.92 million
Aug 12, 5 AM $0.0644
+2.39%
$55.68 million $1.66 million
Aug 12, 4 AM $0.063
+7.61%
$54.4 million $1.29 million
Aug 12, 3 AM $0.0585
-0.17%
$50.56 million $568,318
Aug 12, 2 AM $0.0586
+0.15%
$50.65 million $560,355
Aug 12, 1 AM $0.0585
-0.16%
$50.57 million $545,197
Aug 12, 12 AM $0.0586
-0.07%
$50.65 million $541,592
Aug 11, 11 PM $0.0587
-0.31%
$50.69 million $554,945
Aug 11, 10 PM $0.0588
+0.25%
$50.84 million $559,143