aelf Historical Data

ELF Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.08
-0.02%
$ 69.17 million $ 443,788
May 10, 3 AM $ 0.0801
+0.07%
$ 69.18 million $ 456,077
May 10, 2 AM $ 0.08
+0.02%
$ 69.13 million $ 468,491
May 10, 1 AM $ 0.08
+0.04%
$ 69.13 million $ 486,089
May 10, 12 AM $ 0.08
-0.06%
$ 69.1 million $ 505,792
May 9, 11 PM $ 0.08
-0.01%
$ 69.14 million $ 512,439
May 9, 10 PM $ 0.08
+0.00%
$ 69.15 million $ 502,327
May 9, 9 PM $ 0.08
-0.04%
$ 69.15 million $ 513,396
May 9, 8 PM $ 0.08
+0.02%
$ 69.18 million $ 523,480
May 9, 7 PM $ 0.08
+0.00%
$ 69.16 million $ 521,233
May 9, 6 PM $ 0.08
+0.18%
$ 69.16 million $ 524,071
May 9, 5 PM $ 0.0799
+0.00%
$ 69.04 million $ 535,223
May 9, 4 PM $ 0.0799
+0.07%
$ 69.04 million $ 547,217
May 9, 3 PM $ 0.0798
-0.05%
$ 68.99 million $ 522,625
May 9, 2 PM $ 0.0799
-0.04%
$ 69.03 million $ 614,639
May 9, 1 PM $ 0.0799
+0.00%
$ 69.05 million $ 685,577
May 9, 12 PM $ 0.0799
+0.12%
$ 69.05 million $ 767,493
May 9, 11 AM $ 0.0798
+0.02%
$ 68.97 million $ 822,644
May 9, 10 AM $ 0.0798
+0.00%
$ 68.96 million $ 879,028
May 9, 9 AM $ 0.0798
-0.05%
$ 68.96 million $ 992,190
May 9, 8 AM $ 0.0798
-0.04%
$ 68.99 million $ 998,796
May 9, 7 AM $ 0.0799
-0.02%
$ 69.02 million $ 992,666
May 9, 6 AM $ 0.0799
+0.00%
$ 69.04 million $ 978,873
May 9, 5 AM $ 0.0799
+0.04%
$ 69.04 million $ 971,259
May 9, 4 AM $ 0.0799
+0.03%
$ 69.01 million $ 957,711
May 9, 3 AM $ 0.0798
-0.15%
$ 68.99 million $ 946,147
May 9, 2 AM $ 0.08
+0.32%
$ 69.1 million $ 955,549
May 9, 1 AM $ 0.0797
-0.13%
$ 68.88 million $ 953,869
May 9, 12 AM $ 0.0798
+0.19%
$ 68.97 million $ 921,422
May 8, 11 PM $ 0.0796
+0.05%
$ 68.83 million $ 911,686
May 8, 10 PM $ 0.0796
+0.15%
$ 68.8 million $ 883,901
May 8, 9 PM $ 0.0795
+0.13%
$ 68.69 million $ 859,641
May 8, 8 PM $ 0.0794
+0.00%
$ 68.6 million $ 833,099
May 8, 7 PM $ 0.0794
+0.32%
$ 68.61 million $ 821,651
May 8, 6 PM $ 0.0791
+0.59%
$ 68.39 million $ 800,948
May 8, 5 PM $ 0.0787
+0.13%
$ 67.99 million $ 759,167
May 8, 4 PM $ 0.0786
-0.11%
$ 67.9 million $ 709,665
May 8, 3 PM $ 0.0787
+0.04%
$ 67.98 million $ 706,444
May 8, 2 PM $ 0.0786
-0.09%
$ 67.95 million $ 647,605
May 8, 1 PM $ 0.0787
+0.08%
$ 68.01 million $ 838,812
May 8, 12 PM $ 0.0786
-0.01%
$ 67.95 million $ 988,019
May 8, 11 AM $ 0.0786
+0.00%
$ 67.96 million $ 1.02 million
May 8, 10 AM $ 0.0786
-0.55%
$ 67.96 million $ 1.07 million
May 8, 9 AM $ 0.0791
-0.04%
$ 68.34 million $ 1.13 million
May 8, 8 AM $ 0.0791
+0.01%
$ 68.37 million $ 1.3 million
May 8, 7 AM $ 0.0791
+0.00%
$ 68.36 million $ 1.47 million
May 8, 6 AM $ 0.0791
-0.01%
$ 68.36 million $ 1.51 million
May 8, 5 AM $ 0.0791
+0.04%
$ 68.37 million $ 1.51 million
May 8, 4 AM $ 0.0791
-0.05%
$ 68.34 million $ 1.51 million
May 8, 3 AM $ 0.0791
+0.03%
$ 68.37 million $ 1.51 million