aelf Historical Data

ELF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0823
-0.06%
$ 71.14 million $ 962,391
Mar 23, 5 PM $ 0.0824
+0.04%
$ 71.18 million $ 963,950
Mar 23, 4 PM $ 0.0823
-0.15%
$ 71.1 million $ 961,450
Mar 23, 3 PM $ 0.0824
+0.61%
$ 71.2 million $ 961,119
Mar 23, 2 PM $ 0.0819
+0.01%
$ 70.82 million $ 917,970
Mar 23, 1 PM $ 0.0819
+2.46%
$ 70.81 million $ 872,143
Mar 23, 12 PM $ 0.08
-0.63%
$ 69.11 million $ 839,219
Mar 23, 11 AM $ 0.0805
+2.10%
$ 69.55 million $ 795,296
Mar 23, 10 AM $ 0.0788
-0.07%
$ 68.12 million $ 637,546
Mar 23, 9 AM $ 0.0789
+0.02%
$ 68.17 million $ 650,115
Mar 23, 8 AM $ 0.0789
-0.01%
$ 68.16 million $ 649,963
Mar 23, 7 AM $ 0.0789
-0.87%
$ 68.16 million $ 653,006
Mar 23, 6 AM $ 0.0796
-1.23%
$ 68.76 million $ 638,527
Mar 23, 5 AM $ 0.0806
-0.32%
$ 69.62 million $ 616,446
Mar 23, 4 AM $ 0.0808
-0.12%
$ 69.84 million $ 608,844
Mar 23, 3 AM $ 0.0809
+0.14%
$ 69.93 million $ 614,703
Mar 23, 2 AM $ 0.0808
+1.15%
$ 69.83 million $ 629,780
Mar 23, 1 AM $ 0.0799
+0.08%
$ 69.03 million $ 632,212
Mar 23, 12 AM $ 0.0798
-0.11%
$ 68.98 million $ 628,710
Mar 22, 11 PM $ 0.0799
-0.05%
$ 69.06 million $ 667,024
Mar 22, 10 PM $ 0.0799
+0.18%
$ 69.09 million $ 672,846
Mar 22, 9 PM $ 0.0798
-0.19%
$ 68.97 million $ 665,753
Mar 22, 8 PM $ 0.08
-0.12%
$ 69.1 million $ 659,817
Mar 22, 7 PM $ 0.0801
-0.18%
$ 69.19 million $ 683,389
Mar 22, 6 PM $ 0.0802
-0.08%
$ 69.31 million $ 669,427
Mar 22, 5 PM $ 0.0803
-0.09%
$ 69.37 million $ 670,619
Mar 22, 4 PM $ 0.0803
-0.09%
$ 69.43 million $ 675,793
Mar 22, 3 PM $ 0.0804
+0.07%
$ 69.49 million $ 680,836
Mar 22, 2 PM $ 0.0803
-0.09%
$ 69.44 million $ 680,201
Mar 22, 1 PM $ 0.0804
+0.03%
$ 69.5 million $ 686,494
Mar 22, 12 PM $ 0.0804
+0.07%
$ 69.48 million $ 670,915
Mar 22, 11 AM $ 0.0803
+0.10%
$ 69.43 million $ 661,492
Mar 22, 10 AM $ 0.0803
-0.57%
$ 69.37 million $ 647,863
Mar 22, 9 AM $ 0.0807
-0.04%
$ 69.76 million $ 638,634
Mar 22, 8 AM $ 0.0808
-0.10%
$ 69.79 million $ 631,191
Mar 22, 7 AM $ 0.0809
-0.15%
$ 69.88 million $ 611,530
Mar 22, 6 AM $ 0.081
-0.36%
$ 69.98 million $ 600,011
Mar 22, 5 AM $ 0.0813
-0.18%
$ 70.23 million $ 600,986
Mar 22, 4 AM $ 0.0814
+0.08%
$ 70.35 million $ 606,183
Mar 22, 3 AM $ 0.0813
-0.18%
$ 70.3 million $ 602,779
Mar 22, 2 AM $ 0.0815
-0.30%
$ 70.42 million $ 586,621
Mar 22, 1 AM $ 0.0817
-0.02%
$ 70.63 million $ 582,761
Mar 22, 12 AM $ 0.0817
-0.46%
$ 70.64 million $ 580,644
Mar 21, 11 PM $ 0.0821
-0.02%
$ 70.97 million $ 556,064
Mar 21, 10 PM $ 0.0821
+0.07%
$ 70.99 million $ 546,369
Mar 21, 9 PM $ 0.0821
+0.13%
$ 70.93 million $ 542,387
Mar 21, 8 PM $ 0.082
-0.12%
$ 70.84 million $ 539,875
Mar 21, 7 PM $ 0.0821
+0.15%
$ 70.92 million $ 534,668
Mar 21, 6 PM $ 0.0819
-0.04%
$ 70.82 million $ 540,600
Mar 21, 5 PM $ 0.082
+0.06%
$ 70.85 million $ 544,145