Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.0587
-1.52%
$50.72 million $558,784
Aug 11, 8 PM $0.0596
+0.86%
$51.5 million $558,290
Aug 11, 7 PM $0.0591
+1.23%
$51.07 million $558,210
Aug 11, 6 PM $0.0584
-0.27%
$50.44 million $562,738
Aug 11, 5 PM $0.0585
+0.62%
$50.58 million $570,874
Aug 11, 4 PM $0.0582
-0.80%
$50.27 million $595,585
Aug 11, 3 PM $0.0586
-0.37%
$50.67 million $621,567
Aug 11, 2 PM $0.0588
+0.58%
$50.86 million $647,289
Aug 11, 1 PM $0.0585
-0.44%
$50.57 million $658,595
Aug 11, 12 PM $0.0588
+0.36%
$50.79 million $736,667
Aug 11, 11 AM $0.0586
+0.18%
$50.61 million $773,717
Aug 11, 10 AM $0.0585
-2.03%
$50.52 million $772,851
Aug 11, 9 AM $0.0597
+1.17%
$51.57 million $801,178
Aug 11, 8 AM $0.059
+0.97%
$50.97 million $832,030
Aug 11, 7 AM $0.0584
+0.31%
$50.48 million $860,712
Aug 11, 6 AM $0.0582
-0.35%
$50.33 million $905,937
Aug 11, 5 AM $0.0584
-1.85%
$50.5 million $924,854
Aug 11, 4 AM $0.0595
+1.15%
$51.45 million $945,426
Aug 11, 3 AM $0.0589
+0.00%
$50.87 million $969,061
Aug 11, 2 AM $0.0589
-0.70%
$50.87 million $992,834
Aug 11, 1 AM $0.0593
+0.85%
$51.23 million $1.04 million
Aug 11, 12 AM $0.0588
+0.58%
$50.8 million $1.07 million
Aug 10, 11 PM $0.0584
-1.31%
$50.5 million $1.11 million
Aug 10, 10 PM $0.0592
+0.44%
$51.17 million $1.14 million
Aug 10, 9 PM $0.059
-1.03%
$50.95 million $1.21 million
Aug 10, 8 PM $0.0596
-0.15%
$51.48 million $1.25 million
Aug 10, 7 PM $0.0597
-0.73%
$51.56 million $1.29 million
Aug 10, 6 PM $0.0601
+1.04%
$51.94 million $1.3 million
Aug 10, 5 PM $0.0595
+1.36%
$51.4 million $1.28 million
Aug 10, 4 PM $0.0587
-1.11%
$50.71 million $1.26 million
Aug 10, 3 PM $0.0593
-0.03%
$51.28 million $1.25 million
Aug 10, 2 PM $0.0594
+1.11%
$51.3 million $1.23 million
Aug 10, 1 PM $0.0587
+0.43%
$50.73 million $1.22 million
Aug 10, 12 PM $0.0585
-1.99%
$50.52 million $1.14 million
Aug 10, 11 AM $0.0596
-0.12%
$51.54 million $1.1 million
Aug 10, 10 AM $0.0598
+2.24%
$51.68 million $1.1 million
Aug 10, 9 AM $0.0585
-0.15%
$50.54 million $1.08 million
Aug 10, 8 AM $0.0586
-0.24%
$50.61 million $1.05 million
Aug 10, 7 AM $0.0587
-0.65%
$50.73 million $1.05 million
Aug 10, 6 AM $0.0591
-0.08%
$51.07 million $1.03 million
Aug 10, 5 AM $0.0591
+0.24%
$51.11 million $1 million
Aug 10, 4 AM $0.059
+0.67%
$50.99 million $991,195
Aug 10, 3 AM $0.0585
-0.89%
$50.58 million $975,626
Aug 10, 2 AM $0.059
+1.06%
$51.03 million $960,689
Aug 10, 1 AM $0.0584
-0.05%
$50.49 million $939,314
Aug 10, 12 AM $0.0585
-0.35%
$50.52 million $924,961
Aug 9, 11 PM $0.0587
-0.98%
$50.7 million $885,946
Aug 9, 10 PM $0.0592
+0.05%
$51.2 million $861,265
Aug 9, 9 PM $0.0592
-0.65%
$51.17 million $827,718
Aug 9, 8 PM $0.0596
+0.18%
$51.51 million $799,014