aelf Historical Data

ELF Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0791
+0.03%
$ 68.37 million $ 1.51 million
May 8, 2 AM $ 0.0791
-0.20%
$ 68.35 million $ 1.5 million
May 8, 1 AM $ 0.0793
+0.00%
$ 68.49 million $ 1.51 million
May 8, 12 AM $ 0.0792
-0.03%
$ 68.49 million $ 1.54 million
May 7, 11 PM $ 0.0793
-0.04%
$ 68.51 million $ 1.56 million
May 7, 10 PM $ 0.0793
-0.02%
$ 68.53 million $ 1.58 million
May 7, 9 PM $ 0.0793
+0.05%
$ 68.55 million $ 1.59 million
May 7, 8 PM $ 0.0793
+0.01%
$ 68.51 million $ 1.6 million
May 7, 7 PM $ 0.0793
-0.08%
$ 68.51 million $ 1.61 million
May 7, 6 PM $ 0.0793
+0.04%
$ 68.56 million $ 1.64 million
May 7, 5 PM $ 0.0793
-0.02%
$ 68.54 million $ 1.64 million
May 7, 4 PM $ 0.0793
-0.11%
$ 68.55 million $ 1.65 million
May 7, 3 PM $ 0.0794
-0.14%
$ 68.63 million $ 1.67 million
May 7, 2 PM $ 0.0795
-0.11%
$ 68.72 million $ 1.72 million
May 7, 1 PM $ 0.0796
-0.03%
$ 68.8 million $ 1.51 million
May 7, 12 PM $ 0.0796
-0.02%
$ 68.82 million $ 1.33 million
May 7, 11 AM $ 0.0796
+0.13%
$ 68.83 million $ 1.26 million
May 7, 10 AM $ 0.0795
+0.04%
$ 68.74 million $ 1.21 million
May 7, 9 AM $ 0.0795
-0.09%
$ 68.72 million $ 1.08 million
May 7, 8 AM $ 0.0796
-0.21%
$ 68.78 million $ 947,660
May 7, 7 AM $ 0.0798
+0.00%
$ 68.92 million $ 829,782
May 7, 6 AM $ 0.0797
+0.05%
$ 68.92 million $ 823,291
May 7, 5 AM $ 0.0797
+0.06%
$ 68.89 million $ 874,563
May 7, 4 AM $ 0.0797
+0.01%
$ 68.84 million $ 961,314
May 7, 3 AM $ 0.0797
-0.12%
$ 68.84 million $ 1.04 million
May 7, 2 AM $ 0.0797
+0.08%
$ 68.92 million $ 1.14 million
May 7, 1 AM $ 0.0796
-0.42%
$ 68.81 million $ 1.14 million
May 7, 12 AM $ 0.08
-0.35%
$ 69.1 million $ 1.15 million
May 6, 11 PM $ 0.0802
+0.03%
$ 69.34 million $ 1.14 million
May 6, 10 PM $ 0.0802
-0.06%
$ 69.33 million $ 1.12 million
May 6, 9 PM $ 0.0803
-0.02%
$ 69.37 million $ 1.11 million
May 6, 8 PM $ 0.0803
-0.05%
$ 69.39 million $ 1.11 million
May 6, 7 PM $ 0.0803
+0.02%
$ 69.42 million $ 1.13 million
May 6, 6 PM $ 0.0803
+0.05%
$ 69.41 million $ 1.13 million
May 6, 5 PM $ 0.0803
+0.01%
$ 69.38 million $ 1.14 million
May 6, 4 PM $ 0.0803
+0.00%
$ 69.37 million $ 1.15 million
May 6, 3 PM $ 0.0803
-0.01%
$ 69.36 million $ 1.15 million
May 6, 2 PM $ 0.0803
-0.07%
$ 69.37 million $ 1.19 million
May 6, 1 PM $ 0.0803
-1.13%
$ 69.42 million $ 1.16 million
May 6, 12 PM $ 0.0812
-0.02%
$ 70.21 million $ 1.16 million
May 6, 11 AM $ 0.0813
+0.60%
$ 70.22 million $ 1.15 million
May 6, 10 AM $ 0.0808
-0.42%
$ 69.8 million $ 1.11 million
May 6, 9 AM $ 0.0811
+0.06%
$ 70.09 million $ 1.07 million
May 6, 8 AM $ 0.0811
+0.23%
$ 70.05 million $ 1.05 million
May 6, 7 AM $ 0.0809
-0.21%
$ 69.9 million $ 1.02 million
May 6, 6 AM $ 0.081
-0.07%
$ 70.04 million $ 1.01 million
May 6, 5 AM $ 0.0811
-0.51%
$ 70.09 million $ 998,887
May 6, 4 AM $ 0.0815
+1.35%
$ 70.45 million $ 941,170
May 6, 3 AM $ 0.0806
+2.04%
$ 69.65 million $ 844,087
May 6, 2 AM $ 0.079
+0.03%
$ 68.26 million $ 729,443