aelf Historical Data

ELF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0922
-0.04%
$ 79.67 million $ 1.83 million
Jan 26, 5 PM $ 0.0922
+0.05%
$ 79.71 million $ 1.9 million
Jan 26, 4 PM $ 0.0922
-0.07%
$ 79.66 million $ 1.92 million
Jan 26, 3 PM $ 0.0922
-0.15%
$ 79.72 million $ 1.99 million
Jan 26, 2 PM $ 0.0924
-0.81%
$ 79.85 million $ 2 million
Jan 26, 1 PM $ 0.0931
+0.89%
$ 80.49 million $ 1.88 million
Jan 26, 12 PM $ 0.0923
+0.13%
$ 79.78 million $ 1.8 million
Jan 26, 11 AM $ 0.0922
-0.11%
$ 79.67 million $ 1.78 million
Jan 26, 10 AM $ 0.0923
+0.53%
$ 79.74 million $ 1.78 million
Jan 26, 9 AM $ 0.0918
-0.01%
$ 79.34 million $ 1.76 million
Jan 26, 8 AM $ 0.0918
-0.15%
$ 79.34 million $ 1.82 million
Jan 26, 7 AM $ 0.0919
-0.17%
$ 79.46 million $ 1.83 million
Jan 26, 6 AM $ 0.0921
-0.01%
$ 79.59 million $ 1.83 million
Jan 26, 5 AM $ 0.0921
+0.15%
$ 79.6 million $ 1.87 million
Jan 26, 4 AM $ 0.092
+0.51%
$ 79.48 million $ 1.93 million
Jan 26, 3 AM $ 0.0915
-0.03%
$ 79.08 million $ 1.91 million
Jan 26, 2 AM $ 0.0915
+0.11%
$ 79.1 million $ 1.95 million
Jan 26, 1 AM $ 0.0914
-0.17%
$ 79.02 million $ 1.94 million
Jan 26, 12 AM $ 0.0916
-0.78%
$ 79.15 million $ 1.88 million
Jan 25, 11 PM $ 0.0923
-1.10%
$ 79.77 million $ 1.85 million
Jan 25, 10 PM $ 0.0933
+0.57%
$ 80.65 million $ 1.78 million
Jan 25, 9 PM $ 0.0928
-0.05%
$ 80.2 million $ 1.73 million
Jan 25, 8 PM $ 0.0928
+0.06%
$ 80.24 million $ 1.71 million
Jan 25, 7 PM $ 0.0928
-1.27%
$ 80.19 million $ 1.63 million
Jan 25, 6 PM $ 0.094
-0.16%
$ 81.23 million $ 1.54 million
Jan 25, 5 PM $ 0.0941
-0.03%
$ 81.36 million $ 1.46 million
Jan 25, 4 PM $ 0.0942
-0.43%
$ 81.38 million $ 1.43 million
Jan 25, 3 PM $ 0.0946
-0.22%
$ 81.73 million $ 1.35 million
Jan 25, 2 PM $ 0.0948
-0.12%
$ 81.91 million $ 1.35 million
Jan 25, 1 PM $ 0.0949
+0.34%
$ 82 million $ 1.29 million
Jan 25, 12 PM $ 0.0946
+0.07%
$ 81.72 million $ 1.22 million
Jan 25, 11 AM $ 0.0945
+0.25%
$ 81.68 million $ 1.18 million
Jan 25, 10 AM $ 0.0943
+0.01%
$ 81.48 million $ 1.16 million
Jan 25, 9 AM $ 0.0943
-0.11%
$ 81.47 million $ 1.13 million
Jan 25, 8 AM $ 0.0943
+0.49%
$ 81.38 million $ 1.07 million
Jan 25, 7 AM $ 0.0938
+0.15%
$ 81.07 million $ 1.04 million
Jan 25, 6 AM $ 0.0937
-0.15%
$ 80.94 million $ 1.01 million
Jan 25, 5 AM $ 0.0938
-0.20%
$ 81.05 million $ 956,210
Jan 25, 4 AM $ 0.094
+0.05%
$ 81.23 million $ 886,415
Jan 25, 3 AM $ 0.0939
-0.18%
$ 81.19 million $ 825,430
Jan 25, 2 AM $ 0.0941
-0.23%
$ 81.34 million $ 793,639
Jan 25, 1 AM $ 0.0943
-0.26%
$ 81.53 million $ 757,157
Jan 25, 12 AM $ 0.0946
-0.14%
$ 81.74 million $ 747,601
Jan 24, 11 PM $ 0.0947
+0.25%
$ 81.86 million $ 719,989
Jan 24, 10 PM $ 0.0945
+0.04%
$ 81.65 million $ 668,254
Jan 24, 9 PM $ 0.0944
+0.02%
$ 81.62 million $ 643,235
Jan 24, 8 PM $ 0.0944
+0.01%
$ 81.6 million $ 672,688
Jan 24, 7 PM $ 0.0944
+0.06%
$ 81.59 million $ 708,141
Jan 24, 6 PM $ 0.0944
-0.14%
$ 81.55 million $ 784,030
Jan 24, 5 PM $ 0.0945
+0.09%
$ 81.66 million $ 835,666