Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.0943
+5.49%
$81.53 million $21.43 million
Jun 2, 2020 $0.0894
-2.76%
$77.26 million $24.47 million
Jun 1, 2020 $0.092
+5.43%
$79.46 million $25.15 million
May 31, 2020 $0.0871
-4.68%
$75.29 million $23.99 million
May 30, 2020 $0.0914
+1.35%
$78.97 million $25.72 million
May 29, 2020 $0.0902
+3.91%
$77.91 million $24.84 million
May 28, 2020 $0.0867
-0.90%
$74.96 million $20.11 million
May 27, 2020 $0.0875
-2.86%
$75.64 million $24.67 million
May 26, 2020 $0.0901
+2.47%
$77.88 million $26.54 million
May 25, 2020 $0.088
+8.22%
$76.01 million $26.49 million
May 24, 2020 $0.0813
-6.15%
$70.29 million $22.91 million
May 23, 2020 $0.0867
-7.66%
$74.94 million $30.92 million
May 22, 2020 $0.0939
+22.80%
$81.19 million $55.76 million
May 21, 2020 $0.0765
+4.46%
$66.08 million $27.34 million
May 20, 2020 $0.0732
+4.40%
$63.27 million $18.25 million
May 19, 2020 $0.0701
-0.88%
$60.6 million $13.08 million
May 18, 2020 $0.0707
+1.82%
$61.13 million $16.06 million
May 17, 2020 $0.0695
-0.70%
$60.03 million $14.6 million
May 16, 2020 $0.07
+2.13%
$60.46 million $14.44 million
May 15, 2020 $0.0685
-1.47%
$59.19 million $18.39 million
May 14, 2020 $0.0695
+3.70%
$60.07 million $19.66 million
May 13, 2020 $0.067
+3.41%
$57.92 million $21.63 million
May 12, 2020 $0.0648
+3.02%
$56 million $18.53 million
May 11, 2020 $0.0629
-2.32%
$54.35 million $20.56 million
May 10, 2020 $0.0644
-11.13%
$55.65 million $15.64 million
May 9, 2020 $0.0725
-3.23%
$62.62 million $22.54 million
May 8, 2020 $0.0749
+4.63%
$64.71 million $25.43 million
May 7, 2020 $0.0716
+2.85%
$61.84 million $21.58 million
May 6, 2020 $0.0696
-1.73%
$60.14 million $20.97 million
May 5, 2020 $0.0708
-1.94%
$61.18 million $18.74 million
May 4, 2020 $0.0722
+0.08%
$62.4 million $19 million
May 3, 2020 $0.0721
-6.03%
$62.35 million $16.8 million
May 2, 2020 $0.0768
-1.20%
$66.34 million $19.56 million
May 1, 2020 $0.0777
+10.79%
$67.13 million $28.95 million
Apr 30, 2020 $0.0701
-5.42%
$60.59 million $26.16 million
Apr 29, 2020 $0.0741
+4.42%
$64.05 million $22.88 million
Apr 28, 2020 $0.071
-0.70%
$61.35 million $20.14 million
Apr 27, 2020 $0.0715
+3.71%
$61.76 million $25.31 million
Apr 26, 2020 $0.0689
+6.42%
$59.52 million $20.56 million
Apr 25, 2020 $0.0647
+1.06%
$55.94 million $19.99 million
Apr 24, 2020 $0.064
+2.56%
$55.34 million $19.21 million
Apr 23, 2020 $0.0625
+1.27%
$53.97 million $18.4 million
Apr 22, 2020 $0.0617
+3.71%
$53.29 million $20.55 million
Apr 21, 2020 $0.0595
-0.85%
$51.38 million $18.21 million
Apr 20, 2020 $0.06
-3.45%
$51.82 million $25.2 million
Apr 19, 2020 $0.0621
-3.61%
$53.67 million $21.25 million
Apr 18, 2020 $0.0644
+1.53%
$55.67 million $25.73 million
Apr 17, 2020 $0.0635
+0.08%
$54.84 million $20.1 million
Apr 16, 2020 $0.0634
+4.91%
$54.8 million $25.35 million
Apr 15, 2020 $0.0605
-1.88%
$52.26 million $19.12 million