aelf Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0819
-0.04%
$ 70.82 million $ 540,600
Mar 21, 5 PM $ 0.082
+0.06%
$ 70.85 million $ 544,145
Mar 21, 4 PM $ 0.0819
-0.22%
$ 70.8 million $ 557,970
Mar 21, 3 PM $ 0.0821
+0.09%
$ 70.96 million $ 564,290
Mar 21, 2 PM $ 0.082
-0.08%
$ 70.89 million $ 591,521
Mar 21, 1 PM $ 0.0821
+0.00%
$ 70.95 million $ 578,352
Mar 21, 12 PM $ 0.0821
-0.07%
$ 70.95 million $ 604,472
Mar 21, 11 AM $ 0.0822
+0.15%
$ 71.01 million $ 610,598
Mar 21, 10 AM $ 0.082
-0.63%
$ 70.89 million $ 622,386
Mar 21, 9 AM $ 0.0825
+0.00%
$ 71.34 million $ 604,164
Mar 21, 8 AM $ 0.0825
+0.01%
$ 71.34 million $ 626,996
Mar 21, 7 AM $ 0.0825
+0.00%
$ 71.33 million $ 646,227
Mar 21, 6 AM $ 0.0825
-0.10%
$ 71.33 million $ 652,963
Mar 21, 5 AM $ 0.0826
+0.04%
$ 71.41 million $ 642,160
Mar 21, 4 AM $ 0.0826
-0.11%
$ 71.38 million $ 626,317
Mar 21, 3 AM $ 0.0827
-0.19%
$ 71.46 million $ 631,440
Mar 21, 2 AM $ 0.0828
+0.03%
$ 71.59 million $ 641,580
Mar 21, 1 AM $ 0.083
-0.31%
$ 71.75 million $ 644,841
Mar 21, 12 AM $ 0.0833
+0.20%
$ 71.97 million $ 669,490
Mar 20, 11 PM $ 0.0831
+0.44%
$ 71.82 million $ 675,395
Mar 20, 10 PM $ 0.0827
+0.15%
$ 71.5 million $ 659,793
Mar 20, 9 PM $ 0.0826
+0.18%
$ 71.39 million $ 663,689
Mar 20, 8 PM $ 0.0825
+0.05%
$ 71.27 million $ 655,859
Mar 20, 7 PM $ 0.0824
+0.04%
$ 71.23 million $ 652,334
Mar 20, 6 PM $ 0.0824
+0.04%
$ 71.2 million $ 667,444
Mar 20, 5 PM $ 0.0824
-0.08%
$ 71.17 million $ 659,260
Mar 20, 4 PM $ 0.0824
+0.13%
$ 71.23 million $ 663,025
Mar 20, 3 PM $ 0.0823
-0.36%
$ 71.14 million $ 728,069
Mar 20, 2 PM $ 0.0826
+0.03%
$ 71.4 million $ 767,407
Mar 20, 1 PM $ 0.0826
-0.10%
$ 71.37 million $ 801,979
Mar 20, 12 PM $ 0.0827
-0.32%
$ 71.44 million $ 842,578
Mar 20, 11 AM $ 0.0829
-0.03%
$ 71.67 million $ 906,240
Mar 20, 10 AM $ 0.083
+0.09%
$ 71.69 million $ 916,874
Mar 20, 9 AM $ 0.0829
-0.07%
$ 71.63 million $ 1 million
Mar 20, 8 AM $ 0.0829
+0.58%
$ 71.68 million $ 1.23 million
Mar 20, 7 AM $ 0.0825
+0.17%
$ 71.27 million $ 1.46 million
Mar 20, 6 AM $ 0.0823
+0.12%
$ 71.15 million $ 1.49 million
Mar 20, 5 AM $ 0.0822
-0.02%
$ 71.06 million $ 1.48 million
Mar 20, 4 AM $ 0.0822
+0.10%
$ 71.07 million $ 1.47 million
Mar 20, 3 AM $ 0.0822
-0.38%
$ 71.01 million $ 1.46 million
Mar 20, 2 AM $ 0.0825
-0.61%
$ 71.28 million $ 1.45 million
Mar 20, 1 AM $ 0.083
+0.43%
$ 71.71 million $ 1.45 million
Mar 20, 12 AM $ 0.0826
+0.23%
$ 71.41 million $ 1.44 million
Mar 19, 11 PM $ 0.0824
+0.20%
$ 71.25 million $ 1.5 million
Mar 19, 10 PM $ 0.0823
-0.57%
$ 71.1 million $ 1.51 million
Mar 19, 9 PM $ 0.0827
+0.07%
$ 71.51 million $ 1.51 million
Mar 19, 8 PM $ 0.0827
-0.16%
$ 71.46 million $ 1.49 million
Mar 19, 7 PM $ 0.0828
+0.13%
$ 71.58 million $ 1.49 million
Mar 19, 6 PM $ 0.0827
-0.03%
$ 71.49 million $ 1.48 million
Mar 19, 5 PM $ 0.0828
-0.01%
$ 71.53 million $ 1.5 million