aelf Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0945
+0.09%
$ 81.66 million $ 835,666
Jan 24, 4 PM $ 0.0944
-0.02%
$ 81.59 million $ 913,844
Jan 24, 3 PM $ 0.0944
-0.19%
$ 81.6 million $ 984,933
Jan 24, 2 PM $ 0.0946
+0.10%
$ 81.75 million $ 1.09 million
Jan 24, 1 PM $ 0.0945
-0.06%
$ 81.66 million $ 1.17 million
Jan 24, 12 PM $ 0.0946
+0.04%
$ 81.72 million $ 1.19 million
Jan 24, 11 AM $ 0.0945
-0.04%
$ 81.68 million $ 1.22 million
Jan 24, 10 AM $ 0.0946
+0.06%
$ 81.71 million $ 1.27 million
Jan 24, 9 AM $ 0.0945
-0.19%
$ 81.67 million $ 1.3 million
Jan 24, 8 AM $ 0.0947
-0.30%
$ 81.85 million $ 1.35 million
Jan 24, 7 AM $ 0.095
-0.07%
$ 82.07 million $ 1.35 million
Jan 24, 6 AM $ 0.095
+0.02%
$ 82.13 million $ 1.42 million
Jan 24, 5 AM $ 0.095
-0.04%
$ 82.11 million $ 1.46 million
Jan 24, 4 AM $ 0.095
+0.03%
$ 82.14 million $ 1.51 million
Jan 24, 3 AM $ 0.095
+0.13%
$ 82.12 million $ 1.57 million
Jan 24, 2 AM $ 0.0949
+0.01%
$ 82.02 million $ 1.61 million
Jan 24, 1 AM $ 0.0949
-0.25%
$ 82.01 million $ 1.64 million
Jan 24, 12 AM $ 0.0951
-0.04%
$ 82.22 million $ 1.69 million
Jan 23, 11 PM $ 0.0952
+0.10%
$ 82.26 million $ 1.76 million
Jan 23, 10 PM $ 0.0951
-0.05%
$ 82.17 million $ 1.78 million
Jan 23, 9 PM $ 0.0951
+0.11%
$ 82.21 million $ 1.79 million
Jan 23, 8 PM $ 0.095
+0.00%
$ 82.12 million $ 1.78 million
Jan 23, 7 PM $ 0.095
+0.03%
$ 82.12 million $ 1.78 million
Jan 23, 6 PM $ 0.095
+0.04%
$ 82.09 million $ 1.77 million
Jan 23, 5 PM $ 0.0949
+0.35%
$ 82.05 million $ 1.75 million
Jan 23, 4 PM $ 0.0946
-0.15%
$ 81.77 million $ 1.71 million
Jan 23, 3 PM $ 0.0948
-0.02%
$ 81.89 million $ 1.68 million
Jan 23, 2 PM $ 0.0948
+0.00%
$ 81.91 million $ 1.68 million
Jan 23, 1 PM $ 0.0948
-0.19%
$ 81.91 million $ 1.66 million
Jan 23, 12 PM $ 0.095
+0.01%
$ 82.07 million $ 1.68 million
Jan 23, 11 AM $ 0.095
+0.02%
$ 82.06 million $ 1.7 million
Jan 23, 10 AM $ 0.0949
-0.01%
$ 82.04 million $ 1.73 million
Jan 23, 9 AM $ 0.0949
-0.03%
$ 82.01 million $ 1.79 million
Jan 23, 8 AM $ 0.0949
+0.01%
$ 82.03 million $ 1.84 million
Jan 23, 7 AM $ 0.0949
+0.77%
$ 82.03 million $ 1.86 million
Jan 23, 6 AM $ 0.0942
+0.07%
$ 81.42 million $ 1.83 million
Jan 23, 5 AM $ 0.0941
+0.62%
$ 81.36 million $ 1.81 million
Jan 23, 4 AM $ 0.0936
+0.27%
$ 80.86 million $ 1.79 million
Jan 23, 3 AM $ 0.0933
-0.06%
$ 80.64 million $ 1.75 million
Jan 23, 2 AM $ 0.0934
-0.10%
$ 80.69 million $ 1.72 million
Jan 23, 1 AM $ 0.0935
-0.50%
$ 80.78 million $ 1.78 million
Jan 23, 12 AM $ 0.094
-0.40%
$ 81.21 million $ 1.76 million
Jan 22, 11 PM $ 0.0944
+0.03%
$ 81.56 million $ 1.74 million
Jan 22, 10 PM $ 0.0943
-0.06%
$ 81.51 million $ 1.77 million
Jan 22, 9 PM $ 0.0944
-0.01%
$ 81.53 million $ 1.81 million
Jan 22, 8 PM $ 0.0944
+0.03%
$ 81.57 million $ 1.85 million
Jan 22, 7 PM $ 0.0943
+0.05%
$ 81.54 million $ 1.98 million
Jan 22, 6 PM $ 0.0943
-0.04%
$ 81.54 million $ 2.04 million
Jan 22, 5 PM $ 0.0943
+0.08%
$ 81.53 million $ 2.02 million
Jan 22, 4 PM $ 0.0943
-0.07%
$ 81.5 million $ 1.99 million