Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.0595
-1.32%
$51.42 million $779,756
Aug 9, 6 PM $0.0603
+1.83%
$52.1 million $773,736
Aug 9, 5 PM $0.0592
-1.16%
$51.17 million $780,993
Aug 9, 4 PM $0.0599
+2.31%
$51.77 million $786,566
Aug 9, 3 PM $0.0585
-0.27%
$50.53 million $766,502
Aug 9, 2 PM $0.0586
-1.36%
$50.67 million $740,785
Aug 9, 1 PM $0.0594
+0.73%
$51.37 million $725,194
Aug 9, 12 PM $0.059
-1.58%
$50.99 million $689,773
Aug 9, 11 AM $0.06
+0.05%
$51.81 million $679,125
Aug 9, 10 AM $0.0599
+0.59%
$51.78 million $670,460
Aug 9, 9 AM $0.0599
+1.06%
$51.8 million $646,093
Aug 9, 8 AM $0.0593
-0.28%
$51.26 million $645,067
Aug 9, 7 AM $0.0595
+0.61%
$51.41 million $619,906
Aug 9, 6 AM $0.0591
+0.04%
$51.1 million $588,013
Aug 9, 5 AM $0.0591
-0.01%
$51.07 million $580,911
Aug 9, 4 AM $0.0591
+0.41%
$51.08 million $567,396
Aug 9, 3 AM $0.0588
+0.38%
$50.81 million $558,873
Aug 9, 2 AM $0.0586
+0.11%
$50.62 million $548,590
Aug 9, 1 AM $0.0585
-0.92%
$50.56 million $532,425
Aug 9, 12 AM $0.059
+0.22%
$51.03 million $511,667
Aug 8, 11 PM $0.0589
-0.47%
$50.92 million $506,345
Aug 8, 10 PM $0.0592
+0.36%
$51.16 million $497,901
Aug 8, 9 PM $0.059
-1.22%
$50.98 million $469,285
Aug 8, 8 PM $0.0597
-0.02%
$51.61 million $453,726
Aug 8, 7 PM $0.0597
+1.46%
$51.62 million $435,474
Aug 8, 6 PM $0.0589
-1.43%
$50.87 million $431,865
Aug 8, 5 PM $0.0597
+0.58%
$51.61 million $425,367
Aug 8, 4 PM $0.0594
+0.58%
$51.31 million $441,888
Aug 8, 3 PM $0.059
-0.53%
$51.02 million $451,208
Aug 8, 2 PM $0.0594
+0.88%
$51.29 million $469,817
Aug 8, 1 PM $0.0588
-0.81%
$50.84 million $512,794
Aug 8, 12 PM $0.0593
+0.22%
$51.26 million $574,005
Aug 8, 11 AM $0.0592
-0.91%
$51.14 million $631,785
Aug 8, 10 AM $0.0597
+0.92%
$51.61 million $660,629
Aug 8, 9 AM $0.0592
+0.94%
$51.14 million $677,759
Aug 8, 8 AM $0.0586
-1.33%
$50.66 million $712,351
Aug 8, 7 AM $0.0594
+0.82%
$51.35 million $732,572
Aug 8, 6 AM $0.0589
-1.23%
$50.93 million $749,981
Aug 8, 5 AM $0.0597
+1.92%
$51.57 million $761,452
Aug 8, 4 AM $0.0585
-1.37%
$50.6 million $772,423
Aug 8, 3 AM $0.0594
+0.70%
$51.3 million $778,750
Aug 8, 2 AM $0.0589
+0.15%
$50.94 million $785,255
Aug 8, 1 AM $0.0589
-1.54%
$50.87 million $794,136
Aug 8, 12 AM $0.0598
+0.78%
$51.66 million $800,979
Aug 7, 11 PM $0.0593
+0.36%
$51.26 million $802,450
Aug 7, 10 PM $0.0591
-0.93%
$51.08 million $812,297
Aug 7, 9 PM $0.0597
+1.56%
$51.56 million $813,056
Aug 7, 8 PM $0.0587
-0.56%
$50.76 million $820,376
Aug 7, 7 PM $0.0596
+1.80%
$51.53 million $821,068
Aug 7, 6 PM $0.0586
-0.13%
$50.62 million $829,546