aelf Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.079
+0.03%
$ 68.26 million $ 729,443
May 6, 1 AM $ 0.079
-0.23%
$ 68.24 million $ 699,393
May 6, 12 AM $ 0.0791
+0.01%
$ 68.39 million $ 655,617
May 5, 11 PM $ 0.0791
+0.07%
$ 68.39 million $ 634,961
May 5, 10 PM $ 0.0791
-0.03%
$ 68.34 million $ 633,828
May 5, 9 PM $ 0.0791
+0.07%
$ 68.36 million $ 633,800
May 5, 8 PM $ 0.079
+0.08%
$ 68.31 million $ 624,152
May 5, 7 PM $ 0.079
+0.06%
$ 68.25 million $ 588,698
May 5, 6 PM $ 0.0789
+0.08%
$ 68.22 million $ 578,790
May 5, 5 PM $ 0.0789
-0.10%
$ 68.16 million $ 583,520
May 5, 4 PM $ 0.079
-0.04%
$ 68.23 million $ 589,412
May 5, 3 PM $ 0.079
+0.12%
$ 68.26 million $ 587,708
May 5, 2 PM $ 0.0789
-0.14%
$ 68.18 million $ 723,626
May 5, 1 PM $ 0.079
-0.94%
$ 68.27 million $ 838,609
May 5, 12 PM $ 0.0797
+0.03%
$ 68.92 million $ 852,068
May 5, 11 AM $ 0.0797
-0.02%
$ 68.9 million $ 873,329
May 5, 10 AM $ 0.0797
+0.00%
$ 68.9 million $ 899,950
May 5, 9 AM $ 0.0797
+0.00%
$ 68.9 million $ 939,921
May 5, 8 AM $ 0.0797
-0.07%
$ 68.9 million $ 953,752
May 5, 7 AM $ 0.0798
+0.01%
$ 68.95 million $ 973,513
May 5, 6 AM $ 0.0798
-0.01%
$ 68.94 million $ 976,680
May 5, 5 AM $ 0.0798
+2.35%
$ 68.95 million $ 1.02 million
May 5, 4 AM $ 0.0779
+0.01%
$ 67.36 million $ 1.05 million
May 5, 3 AM $ 0.0779
-0.05%
$ 67.36 million $ 1.15 million
May 5, 2 AM $ 0.078
-0.03%
$ 67.39 million $ 1.24 million
May 5, 1 AM $ 0.078
+0.02%
$ 67.41 million $ 1.37 million
May 5, 12 AM $ 0.078
+0.02%
$ 67.4 million $ 1.42 million
May 4, 11 PM $ 0.078
+0.01%
$ 67.38 million $ 1.44 million
May 4, 10 PM $ 0.078
-0.01%
$ 67.38 million $ 1.46 million
May 4, 9 PM $ 0.078
-0.01%
$ 67.39 million $ 1.54 million
May 4, 8 PM $ 0.078
+0.02%
$ 67.39 million $ 1.57 million
May 4, 7 PM $ 0.078
-0.04%
$ 67.38 million $ 1.61 million
May 4, 6 PM $ 0.078
+0.02%
$ 67.41 million $ 1.62 million
May 4, 5 PM $ 0.078
+0.01%
$ 67.39 million $ 1.63 million
May 4, 4 PM $ 0.078
-0.01%
$ 67.38 million $ 1.64 million
May 4, 3 PM $ 0.078
-0.06%
$ 67.39 million $ 1.63 million
May 4, 2 PM $ 0.078
+0.52%
$ 67.43 million $ 1.48 million
May 4, 1 PM $ 0.0776
-0.01%
$ 67.08 million $ 1.36 million
May 4, 12 PM $ 0.0776
+0.02%
$ 67.09 million $ 1.31 million
May 4, 11 AM $ 0.0776
-0.23%
$ 67.07 million $ 1.3 million
May 4, 10 AM $ 0.0778
-0.17%
$ 67.23 million $ 1.28 million
May 4, 9 AM $ 0.0779
+0.03%
$ 67.34 million $ 1.24 million
May 4, 8 AM $ 0.0779
-0.01%
$ 67.32 million $ 1.23 million
May 4, 7 AM $ 0.0779
-0.02%
$ 67.33 million $ 1.2 million
May 4, 6 AM $ 0.0779
+0.02%
$ 67.34 million $ 1.17 million
May 4, 5 AM $ 0.0779
-0.02%
$ 67.32 million $ 1.11 million
May 4, 4 AM $ 0.0779
+0.01%
$ 67.33 million $ 1.06 million
May 4, 3 AM $ 0.0779
-0.43%
$ 67.32 million $ 959,894
May 4, 2 AM $ 0.0782
+0.50%
$ 67.61 million $ 892,268
May 4, 1 AM $ 0.0778
+0.27%
$ 67.27 million $ 791,199