aelf Historical Data

ELF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0943
-0.10%
$ 81.53 million $ 2.02 million
Jan 22, 2 PM $ 0.0944
-0.09%
$ 81.61 million $ 2.05 million
Jan 22, 1 PM $ 0.0945
-0.22%
$ 81.68 million $ 2.09 million
Jan 22, 12 PM $ 0.0947
-0.05%
$ 81.86 million $ 2.12 million
Jan 22, 11 AM $ 0.0948
-0.12%
$ 81.9 million $ 2.18 million
Jan 22, 10 AM $ 0.0949
+0.01%
$ 82 million $ 2.14 million
Jan 22, 9 AM $ 0.0949
+0.12%
$ 82.03 million $ 2.12 million
Jan 22, 8 AM $ 0.0948
+0.02%
$ 81.93 million $ 2.04 million
Jan 22, 7 AM $ 0.0948
-0.67%
$ 81.92 million $ 2.06 million
Jan 22, 6 AM $ 0.0954
-0.24%
$ 82.45 million $ 2.09 million
Jan 22, 5 AM $ 0.0956
+0.25%
$ 82.66 million $ 2.11 million
Jan 22, 4 AM $ 0.0954
-0.05%
$ 82.45 million $ 2.15 million
Jan 22, 3 AM $ 0.0954
-0.25%
$ 82.48 million $ 2.18 million
Jan 22, 2 AM $ 0.0956
+0.48%
$ 82.66 million $ 2.19 million
Jan 22, 1 AM $ 0.0952
-0.33%
$ 82.26 million $ 2.2 million
Jan 22, 12 AM $ 0.0955
-0.41%
$ 82.52 million $ 2.3 million
Jan 21, 11 PM $ 0.0959
-0.01%
$ 82.85 million $ 2.42 million
Jan 21, 10 PM $ 0.0959
+0.01%
$ 82.87 million $ 2.5 million
Jan 21, 9 PM $ 0.0959
+0.20%
$ 82.88 million $ 2.5 million
Jan 21, 8 PM $ 0.0957
+0.58%
$ 82.71 million $ 2.48 million
Jan 21, 7 PM $ 0.0952
+0.25%
$ 82.24 million $ 2.37 million
Jan 21, 6 PM $ 0.0949
+0.03%
$ 82.03 million $ 2.3 million
Jan 21, 5 PM $ 0.0949
-0.12%
$ 82 million $ 2.38 million
Jan 21, 4 PM $ 0.095
-0.48%
$ 82.11 million $ 2.46 million
Jan 21, 3 PM $ 0.0955
+0.02%
$ 82.5 million $ 2.44 million
Jan 21, 2 PM $ 0.0954
+0.44%
$ 82.48 million $ 2.5 million
Jan 21, 1 PM $ 0.095
+0.07%
$ 82.13 million $ 2.5 million
Jan 21, 12 PM $ 0.095
-0.73%
$ 82.07 million $ 2.46 million
Jan 21, 11 AM $ 0.0957
-0.22%
$ 82.71 million $ 2.41 million
Jan 21, 10 AM $ 0.0959
+0.47%
$ 82.88 million $ 2.41 million
Jan 21, 9 AM $ 0.0955
-0.05%
$ 82.54 million $ 2.36 million
Jan 21, 8 AM $ 0.0955
-0.42%
$ 82.53 million $ 2.39 million
Jan 21, 7 AM $ 0.0959
+0.19%
$ 82.91 million $ 2.32 million
Jan 21, 6 AM $ 0.0958
-0.17%
$ 82.75 million $ 2.28 million
Jan 21, 5 AM $ 0.096
+0.30%
$ 82.93 million $ 2.33 million
Jan 21, 4 AM $ 0.0957
+0.13%
$ 82.65 million $ 2.37 million
Jan 21, 3 AM $ 0.0956
+0.03%
$ 82.58 million $ 2.33 million
Jan 21, 2 AM $ 0.0955
+0.01%
$ 82.54 million $ 2.3 million
Jan 21, 1 AM $ 0.0955
+0.61%
$ 82.53 million $ 2.25 million
Jan 21, 12 AM $ 0.0949
+0.05%
$ 82.04 million $ 2.13 million
Jan 20, 11 PM $ 0.0949
-0.12%
$ 81.94 million $ 1.98 million
Jan 20, 10 PM $ 0.095
+0.10%
$ 82.1 million $ 1.89 million
Jan 20, 9 PM $ 0.0949
-0.04%
$ 82.02 million $ 1.84 million
Jan 20, 8 PM $ 0.0949
+0.05%
$ 82.05 million $ 1.82 million
Jan 20, 7 PM $ 0.0949
-0.27%
$ 82.02 million $ 1.77 million
Jan 20, 6 PM $ 0.0951
+0.11%
$ 82.2 million $ 1.76 million
Jan 20, 5 PM $ 0.095
-0.14%
$ 82.1 million $ 1.68 million
Jan 20, 4 PM $ 0.0951
-0.11%
$ 82.26 million $ 1.61 million
Jan 20, 3 PM $ 0.0952
+0.01%
$ 82.27 million $ 1.56 million
Jan 20, 2 PM $ 0.0951
+0.03%
$ 82.22 million $ 1.54 million