aelf Historical Data

ELF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0828
-0.01%
$ 71.53 million $ 1.5 million
Mar 19, 4 PM $ 0.0828
+0.14%
$ 71.54 million $ 1.5 million
Mar 19, 3 PM $ 0.0827
+0.00%
$ 71.44 million $ 1.5 million
Mar 19, 2 PM $ 0.0827
-0.49%
$ 71.44 million $ 1.74 million
Mar 19, 1 PM $ 0.0831
-0.08%
$ 71.8 million $ 1.81 million
Mar 19, 12 PM $ 0.0831
+1.37%
$ 71.86 million $ 1.84 million
Mar 19, 11 AM $ 0.082
-0.25%
$ 70.89 million $ 1.86 million
Mar 19, 10 AM $ 0.0822
-1.43%
$ 71.07 million $ 1.96 million
Mar 19, 9 AM $ 0.0834
-0.87%
$ 72.1 million $ 1.92 million
Mar 19, 8 AM $ 0.0842
+3.09%
$ 72.73 million $ 1.72 million
Mar 19, 7 AM $ 0.0816
+0.35%
$ 70.55 million $ 1.5 million
Mar 19, 6 AM $ 0.0814
-0.29%
$ 70.31 million $ 1.57 million
Mar 19, 5 AM $ 0.0816
-0.16%
$ 70.51 million $ 1.65 million
Mar 19, 4 AM $ 0.0817
+0.15%
$ 70.62 million $ 1.76 million
Mar 19, 3 AM $ 0.0816
+0.07%
$ 70.52 million $ 1.81 million
Mar 19, 2 AM $ 0.0815
+0.31%
$ 70.47 million $ 1.87 million
Mar 19, 1 AM $ 0.0813
-0.03%
$ 70.25 million $ 2 million
Mar 19, 12 AM $ 0.0813
+0.61%
$ 70.22 million $ 1.99 million
Mar 18, 11 PM $ 0.0808
-0.20%
$ 69.8 million $ 1.92 million
Mar 18, 10 PM $ 0.0809
-0.08%
$ 69.94 million $ 1.94 million
Mar 18, 9 PM $ 0.081
-0.19%
$ 69.99 million $ 1.95 million
Mar 18, 8 PM $ 0.0811
+0.03%
$ 70.13 million $ 1.95 million
Mar 18, 7 PM $ 0.0811
-0.14%
$ 70.1 million $ 1.95 million
Mar 18, 6 PM $ 0.0812
-0.05%
$ 70.2 million $ 1.97 million
Mar 18, 5 PM $ 0.0813
-0.27%
$ 70.24 million $ 1.96 million
Mar 18, 4 PM $ 0.0815
-1.34%
$ 70.47 million $ 1.95 million
Mar 18, 3 PM $ 0.0827
-0.15%
$ 71.43 million $ 1.93 million
Mar 18, 2 PM $ 0.0828
+0.30%
$ 71.54 million $ 2.15 million
Mar 18, 1 PM $ 0.0825
-0.04%
$ 71.32 million $ 2.05 million
Mar 18, 12 PM $ 0.0826
-0.16%
$ 71.35 million $ 1.96 million
Mar 18, 11 AM $ 0.0827
-0.82%
$ 71.46 million $ 1.85 million
Mar 18, 10 AM $ 0.0834
-0.60%
$ 72.05 million $ 1.72 million
Mar 18, 9 AM $ 0.0839
+0.45%
$ 72.49 million $ 1.7 million
Mar 18, 8 AM $ 0.0835
-0.48%
$ 72.17 million $ 1.66 million
Mar 18, 7 AM $ 0.0839
-1.10%
$ 72.88 million $ 1.57 million
Mar 18, 6 AM $ 0.0848
-1.03%
$ 73.33 million $ 1.43 million
Mar 18, 5 AM $ 0.0857
+0.09%
$ 74.09 million $ 1.37 million
Mar 18, 4 AM $ 0.0857
+0.24%
$ 74.02 million $ 1.25 million
Mar 18, 3 AM $ 0.0854
+0.41%
$ 73.84 million $ 1.19 million
Mar 18, 2 AM $ 0.0851
+2.54%
$ 73.54 million $ 1.08 million
Mar 18, 1 AM $ 0.083
+0.56%
$ 71.72 million $ 821,589
Mar 18, 12 AM $ 0.0825
+0.24%
$ 71.32 million $ 837,841
Mar 17, 11 PM $ 0.0823
+0.45%
$ 71.15 million $ 847,822
Mar 17, 10 PM $ 0.082
+0.07%
$ 70.83 million $ 816,290
Mar 17, 9 PM $ 0.0819
+0.06%
$ 70.78 million $ 810,625
Mar 17, 8 PM $ 0.0819
+0.27%
$ 70.74 million $ 814,964
Mar 17, 7 PM $ 0.0817
-0.14%
$ 70.6 million $ 805,443
Mar 17, 6 PM $ 0.0818
+0.06%
$ 70.69 million $ 794,802
Mar 17, 5 PM $ 0.0817
+0.14%
$ 70.65 million $ 790,486
Mar 17, 4 PM $ 0.0816
+0.20%
$ 70.55 million $ 787,286