aelf Historical Data

ELF Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0778
+0.27%
$ 67.27 million $ 791,199
May 4, 12 AM $ 0.0776
-0.15%
$ 67.09 million $ 761,891
May 3, 11 PM $ 0.0777
-0.06%
$ 67.19 million $ 764,204
May 3, 10 PM $ 0.0778
-0.01%
$ 67.23 million $ 750,235
May 3, 9 PM $ 0.0778
+0.01%
$ 67.24 million $ 699,860
May 3, 8 PM $ 0.0778
+0.06%
$ 67.23 million $ 698,544
May 3, 7 PM $ 0.0778
-0.06%
$ 67.19 million $ 668,933
May 3, 6 PM $ 0.0777
-0.01%
$ 67.17 million $ 659,234
May 3, 5 PM $ 0.0778
+0.01%
$ 67.24 million $ 650,295
May 3, 4 PM $ 0.0778
-0.01%
$ 67.23 million $ 639,550
May 3, 3 PM $ 0.0778
+0.00%
$ 67.24 million $ 646,920
May 3, 2 PM $ 0.0778
+0.09%
$ 67.24 million $ 632,488
May 3, 1 PM $ 0.0777
+0.00%
$ 67.18 million $ 607,424
May 3, 12 PM $ 0.0777
-0.08%
$ 67.18 million $ 599,589
May 3, 11 AM $ 0.0777
-0.06%
$ 67.18 million $ 578,990
May 3, 10 AM $ 0.0778
+0.06%
$ 67.21 million $ 557,985
May 3, 9 AM $ 0.0777
-0.10%
$ 67.17 million $ 548,948
May 3, 8 AM $ 0.0777
-0.17%
$ 67.19 million $ 535,388
May 3, 7 AM $ 0.0779
+0.04%
$ 67.3 million $ 532,991
May 3, 6 AM $ 0.0778
+0.00%
$ 67.27 million $ 517,349
May 3, 5 AM $ 0.0778
-0.05%
$ 67.27 million $ 509,636
May 3, 4 AM $ 0.0779
+0.03%
$ 67.31 million $ 516,464
May 3, 3 AM $ 0.0779
-0.06%
$ 67.29 million $ 521,949
May 3, 2 AM $ 0.0779
+0.07%
$ 67.33 million $ 509,673
May 3, 1 AM $ 0.0778
+0.01%
$ 67.28 million $ 498,885
May 3, 12 AM $ 0.0778
-0.02%
$ 67.27 million $ 476,207
May 2, 11 PM $ 0.0779
-0.06%
$ 67.29 million $ 462,161
May 2, 10 PM $ 0.0779
+0.05%
$ 67.33 million $ 458,054
May 2, 9 PM $ 0.0779
+0.08%
$ 67.3 million $ 447,352
May 2, 8 PM $ 0.0778
+0.03%
$ 67.25 million $ 432,157
May 2, 7 PM $ 0.0778
+0.00%
$ 67.23 million $ 455,081
May 2, 6 PM $ 0.0778
-0.01%
$ 67.23 million $ 459,644
May 2, 5 PM $ 0.0778
+0.04%
$ 67.24 million $ 466,749
May 2, 4 PM $ 0.0778
-0.01%
$ 67.21 million $ 465,560
May 2, 3 PM $ 0.0778
+0.00%
$ 67.21 million $ 471,769
May 2, 2 PM $ 0.0778
+0.00%
$ 67.21 million $ 526,299
May 2, 1 PM $ 0.0778
+0.02%
$ 67.21 million $ 626,261
May 2, 12 PM $ 0.0778
-0.03%
$ 67.2 million $ 747,381
May 2, 11 AM $ 0.0778
+0.03%
$ 67.22 million $ 814,894
May 2, 10 AM $ 0.0778
-0.02%
$ 67.2 million $ 835,378
May 2, 9 AM $ 0.0778
+0.10%
$ 67.21 million $ 847,224
May 2, 8 AM $ 0.0777
-2.37%
$ 67.14 million $ 855,210
May 2, 7 AM $ 0.0796
+2.20%
$ 68.77 million $ 881,123
May 2, 6 AM $ 0.0779
-0.03%
$ 67.36 million $ 904,187
May 2, 5 AM $ 0.078
-0.01%
$ 67.38 million $ 909,321
May 2, 4 AM $ 0.0779
+0.01%
$ 67.31 million $ 905,532
May 2, 3 AM $ 0.0779
-0.12%
$ 67.31 million $ 915,252
May 2, 2 AM $ 0.0779
+0.00%
$ 67.32 million $ 957,669
May 2, 1 AM $ 0.0779
-0.01%
$ 67.32 million $ 954,306
May 2, 12 AM $ 0.0779
+0.02%
$ 67.33 million $ 967,679