Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.0586
-0.17%
$50.68 million $843,303
Aug 7, 4 PM $0.0587
-0.25%
$50.77 million $834,559
Aug 7, 3 PM $0.0589
-0.56%
$50.9 million $838,941
Aug 7, 2 PM $0.0592
+0.94%
$51.18 million $858,028
Aug 7, 1 PM $0.0587
-0.15%
$50.71 million $844,204
Aug 7, 12 PM $0.0588
-0.02%
$50.78 million $824,212
Aug 7, 11 AM $0.0588
-1.69%
$50.8 million $768,908
Aug 7, 10 AM $0.0598
+2.05%
$51.67 million $752,282
Aug 7, 9 AM $0.0586
+0.10%
$50.63 million $739,108
Aug 7, 8 AM $0.0585
-1.14%
$50.58 million $712,214
Aug 7, 7 AM $0.0592
+1.09%
$51.17 million $703,892
Aug 7, 6 AM $0.0586
-0.67%
$50.61 million $716,947
Aug 7, 5 AM $0.059
+0.56%
$50.96 million $708,412
Aug 7, 4 AM $0.0586
-0.14%
$50.67 million $721,477
Aug 7, 3 AM $0.0587
-0.64%
$50.74 million $720,278
Aug 7, 2 AM $0.0591
+0.73%
$51.07 million $713,487
Aug 7, 1 AM $0.0586
-1.33%
$50.63 million $716,251
Aug 7, 12 AM $0.0594
+1.34%
$51.31 million $719,454
Aug 6, 11 PM $0.0586
-0.14%
$50.63 million $728,773
Aug 6, 10 PM $0.0587
-0.39%
$50.7 million $735,888
Aug 6, 9 PM $0.0589
+0.15%
$50.9 million $737,945
Aug 6, 8 PM $0.0588
+0.40%
$50.83 million $750,938
Aug 6, 7 PM $0.0586
-0.56%
$50.62 million $766,804
Aug 6, 6 PM $0.0589
-0.35%
$50.91 million $767,522
Aug 6, 5 PM $0.0591
+0.12%
$51.09 million $773,774
Aug 6, 4 PM $0.059
+0.28%
$51.03 million $779,475
Aug 6, 3 PM $0.0587
-0.13%
$50.75 million $781,877
Aug 6, 2 PM $0.0588
+0.54%
$50.81 million $791,719
Aug 6, 1 PM $0.0585
-0.29%
$50.54 million $795,557
Aug 6, 12 PM $0.0587
-1.61%
$50.69 million $790,494
Aug 6, 11 AM $0.06
+2.04%
$51.86 million $817,921
Aug 6, 10 AM $0.0588
+0.26%
$50.83 million $811,142
Aug 6, 9 AM $0.0587
-0.28%
$50.69 million $819,573
Aug 6, 8 AM $0.0588
-0.05%
$50.83 million $807,058
Aug 6, 7 AM $0.0589
-0.07%
$50.86 million $804,478
Aug 6, 6 AM $0.0589
+0.41%
$50.9 million $790,937
Aug 6, 5 AM $0.0586
+0.12%
$50.69 million $795,403
Aug 6, 4 AM $0.0586
-0.40%
$50.62 million $780,870
Aug 6, 3 AM $0.0588
+0.72%
$50.83 million $776,828
Aug 6, 2 AM $0.0584
-1.28%
$50.47 million $788,906
Aug 6, 1 AM $0.0592
+0.95%
$51.12 million $787,971
Aug 6, 12 AM $0.0586
-0.25%
$50.64 million $787,252
Aug 5, 11 PM $0.0587
+0.25%
$50.76 million $787,193
Aug 5, 10 PM $0.0586
+0.55%
$50.64 million $781,166
Aug 5, 9 PM $0.0583
-0.81%
$50.36 million $774,466
Aug 5, 8 PM $0.0587
+0.35%
$50.77 million $755,368
Aug 5, 7 PM $0.0585
-2.32%
$50.59 million $760,185
Aug 5, 6 PM $0.0599
+2.60%
$51.79 million $768,143
Aug 5, 5 PM $0.0584
+0.12%
$50.48 million $785,316
Aug 5, 4 PM $0.0583
-0.65%
$50.42 million $791,543