aelf Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.158
+3.63%
$ 136.39 million $ 5.26 million
Oct 11, 2025 $ 0.152
-4.75%
$ 131.61 million $ 7.94 million
Oct 10, 2025 $ 0.16
-8.80%
$ 138.16 million $ 7.66 million
Oct 9, 2025 $ 0.175
+1.12%
$ 151.44 million $ 5.48 million
Oct 8, 2025 $ 0.173
-0.21%
$ 149.81 million $ 5 million
Oct 7, 2025 $ 0.174
-2.32%
$ 150.16 million $ 4.95 million
Oct 6, 2025 $ 0.178
-0.22%
$ 153.71 million $ 4.96 million
Oct 5, 2025 $ 0.178
-0.41%
$ 154.05 million $ 4.69 million
Oct 4, 2025 $ 0.179
+0.56%
$ 154.72 million $ 3.09 million
Oct 3, 2025 $ 0.178
+0.55%
$ 153.86 million $ 5.1 million
Oct 2, 2025 $ 0.177
+0.84%
$ 153.13 million $ 4.5 million
Oct 1, 2025 $ 0.175
+1.89%
$ 151.92 million $ 4.55 million
Sep 30, 2025 $ 0.172
-0.29%
$ 148.6 million $ 4.12 million
Sep 29, 2025 $ 0.173
-1.01%
$ 149.1 million $ 5.72 million
Sep 28, 2025 $ 0.174
+0.05%
$ 150.62 million $ 2.31 million
Sep 27, 2025 $ 0.174
-0.02%
$ 150.66 million $ 2.19 million
Sep 26, 2025 $ 0.174
-2.20%
$ 150.69 million $ 5.25 million
Sep 25, 2025 $ 0.178
-1.38%
$ 153.89 million $ 15.27 million
Sep 24, 2025 $ 0.181
-1.75%
$ 156.3 million $ 3.53 million
Sep 23, 2025 $ 0.184
+1.00%
$ 159.11 million $ 3.68 million
Sep 22, 2025 $ 0.182
-5.56%
$ 157.53 million $ 5.04 million
Sep 21, 2025 $ 0.193
-0.16%
$ 166.98 million $ 1.95 million
Sep 20, 2025 $ 0.193
-0.27%
$ 167.34 million $ 1.82 million
Sep 19, 2025 $ 0.194
-2.89%
$ 167.49 million $ 3.16 million
Sep 18, 2025 $ 0.2
+1.39%
$ 172.58 million $ 4.61 million
Sep 17, 2025 $ 0.196
+0.61%
$ 170.21 million $ 4.54 million
Sep 16, 2025 $ 0.195
+0.58%
$ 168.72 million $ 4.34 million
Sep 15, 2025 $ 0.195
-3.85%
$ 168.37 million $ 4.88 million
Sep 14, 2025 $ 0.202
+2.36%
$ 175.02 million $ 5.74 million
Sep 13, 2025 $ 0.198
+0.89%
$ 170.76 million $ 3.54 million
Sep 12, 2025 $ 0.196
+1.06%
$ 169.26 million $ 5.44 million
Sep 11, 2025 $ 0.194
+0.00%
$ 167.69 million $ 5.51 million
Sep 10, 2025 $ 0.194
+0.64%
$ 167.43 million $ 4.54 million
Sep 9, 2025 $ 0.193
+1.23%
$ 166.51 million $ 4.33 million
Sep 8, 2025 $ 0.19
+0.94%
$ 164.31 million $ 3.69 million
Sep 7, 2025 $ 0.188
-0.28%
$ 162.9 million $ 2.18 million
Sep 6, 2025 $ 0.189
-0.57%
$ 163.31 million $ 1.79 million
Sep 5, 2025 $ 0.19
-0.89%
$ 164.31 million $ 5.01 million
Sep 4, 2025 $ 0.192
-1.06%
$ 165.78 million $ 5.94 million
Sep 3, 2025 $ 0.194
+0.77%
$ 167.51 million $ 3.22 million
Sep 2, 2025 $ 0.192
+1.11%
$ 166.23 million $ 4.11 million
Sep 1, 2025 $ 0.19
-3.57%
$ 164.21 million $ 4.74 million
Aug 31, 2025 $ 0.197
+0.17%
$ 170.32 million $ 3.12 million
Aug 30, 2025 $ 0.196
+0.61%
$ 169.99 million $ 6.05 million
Aug 29, 2025 $ 0.195
-2.50%
$ 168.45 million $ 12.35 million
Aug 28, 2025 $ 0.2
+0.21%
$ 172.78 million $ 4.13 million
Aug 27, 2025 $ 0.2
-0.86%
$ 172.42 million $ 4.1 million
Aug 26, 2025 $ 0.202
-0.24%
$ 174.34 million $ 5.78 million
Aug 25, 2025 $ 0.203
-2.59%
$ 174.83 million $ 16.75 million
Aug 24, 2025 $ 0.208
-1.56%
$ 179.67 million $ 4.9 million