aelf Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.06
+2.38%
$ 51.85 million $ 436,591
Aug 1, 2 PM $ 0.0586
-0.07%
$ 50.64 million $ 466,846
Aug 1, 1 PM $ 0.0586
-2.25%
$ 50.68 million $ 609,601
Aug 1, 12 PM $ 0.06
+1.56%
$ 51.84 million $ 789,093
Aug 1, 11 AM $ 0.0591
-1.41%
$ 51.05 million $ 803,373
Aug 1, 10 AM $ 0.0599
+0.01%
$ 51.78 million $ 806,465
Aug 1, 9 AM $ 0.0599
+0.18%
$ 51.77 million $ 814,095
Aug 1, 8 AM $ 0.0598
-0.17%
$ 51.68 million $ 828,911
Aug 1, 7 AM $ 0.0599
-0.38%
$ 51.77 million $ 852,486
Aug 1, 6 AM $ 0.0601
-0.29%
$ 51.96 million $ 913,097
Aug 1, 5 AM $ 0.0603
-0.02%
$ 52.12 million $ 907,888
Aug 1, 4 AM $ 0.0603
+0.30%
$ 52.12 million $ 915,109
Aug 1, 3 AM $ 0.0601
-0.21%
$ 51.97 million $ 919,934
Aug 1, 2 AM $ 0.0601
+0.49%
$ 51.97 million $ 919,530
Aug 1, 1 AM $ 0.0598
-0.01%
$ 51.72 million $ 931,789
Aug 1, 12 AM $ 0.0598
-0.21%
$ 51.72 million $ 955,779
Jul 31, 11 PM $ 0.06
+0.09%
$ 51.83 million $ 946,963
Jul 31, 10 PM $ 0.0599
-0.10%
$ 51.78 million $ 953,187
Jul 31, 9 PM $ 0.06
+0.44%
$ 51.84 million $ 952,402
Jul 31, 8 PM $ 0.0597
-0.64%
$ 51.55 million $ 948,234
Jul 31, 7 PM $ 0.06
-0.05%
$ 51.89 million $ 957,495
Jul 31, 6 PM $ 0.0601
+0.60%
$ 51.91 million $ 960,171
Jul 31, 5 PM $ 0.0597
-0.67%
$ 51.6 million $ 943,809
Jul 31, 4 PM $ 0.0601
+0.05%
$ 51.95 million $ 929,652
Jul 31, 3 PM $ 0.0601
-0.72%
$ 51.92 million $ 923,318
Jul 31, 2 PM $ 0.0605
-1.53%
$ 52.3 million $ 917,266
Jul 31, 1 PM $ 0.0615
+0.66%
$ 53.11 million $ 806,854
Jul 31, 12 PM $ 0.061
+5.05%
$ 52.76 million $ 665,284
Jul 31, 11 AM $ 0.0581
+0.09%
$ 50.22 million $ 663,044
Jul 31, 10 AM $ 0.0581
+0.07%
$ 50.18 million $ 679,646
Jul 31, 9 AM $ 0.058
+0.11%
$ 50.14 million $ 683,924
Jul 31, 8 AM $ 0.058
-0.27%
$ 50.09 million $ 761,362
Jul 31, 7 AM $ 0.0581
-0.47%
$ 50.22 million $ 785,567
Jul 31, 6 AM $ 0.0584
+0.20%
$ 50.46 million $ 750,785
Jul 31, 5 AM $ 0.0583
-0.45%
$ 50.36 million $ 765,883
Jul 31, 4 AM $ 0.0585
+0.53%
$ 50.59 million $ 788,776
Jul 31, 3 AM $ 0.0582
+0.11%
$ 50.32 million $ 831,888
Jul 31, 2 AM $ 0.0582
-0.42%
$ 50.26 million $ 837,113
Jul 31, 1 AM $ 0.0584
+0.20%
$ 50.48 million $ 850,334
Jul 31, 12 AM $ 0.0583
-0.25%
$ 50.37 million $ 865,749
Jul 30, 11 PM $ 0.0584
+0.04%
$ 50.5 million $ 897,353
Jul 30, 10 PM $ 0.0584
-0.10%
$ 50.48 million $ 901,351
Jul 30, 9 PM $ 0.0585
+0.02%
$ 50.53 million $ 929,936
Jul 30, 8 PM $ 0.0585
+0.12%
$ 50.52 million $ 961,153
Jul 30, 7 PM $ 0.0584
-0.14%
$ 50.46 million $ 1 million
Jul 30, 6 PM $ 0.0585
+0.19%
$ 50.53 million $ 1.06 million
Jul 30, 5 PM $ 0.0584
-0.09%
$ 50.43 million $ 1.13 million
Jul 30, 4 PM $ 0.0583
-0.88%
$ 50.34 million $ 1.14 million
Jul 30, 3 PM $ 0.0588
+0.84%
$ 50.79 million $ 1.16 million
Jul 30, 2 PM $ 0.0583
-0.55%
$ 50.37 million $ 1.17 million