aelf Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0652
-0.06%
$ 56.36 million $ 1.39 million
Jun 16, 8 AM $ 0.0653
-0.15%
$ 56.39 million $ 1.38 million
Jun 16, 7 AM $ 0.0653
+1.93%
$ 56.48 million $ 1.38 million
Jun 16, 6 AM $ 0.0641
-1.67%
$ 55.41 million $ 1.41 million
Jun 16, 5 AM $ 0.0652
+1.90%
$ 56.35 million $ 1.39 million
Jun 16, 4 AM $ 0.064
-1.71%
$ 55.29 million $ 1.4 million
Jun 16, 3 AM $ 0.0651
-0.37%
$ 56.25 million $ 1.41 million
Jun 16, 2 AM $ 0.0653
+0.41%
$ 56.46 million $ 1.44 million
Jun 16, 1 AM $ 0.0651
+1.57%
$ 56.23 million $ 1.44 million
Jun 16, 12 AM $ 0.0641
-1.31%
$ 55.36 million $ 1.47 million
Jun 15, 11 PM $ 0.0649
+0.07%
$ 56.1 million $ 1.53 million
Jun 15, 10 PM $ 0.0649
-0.42%
$ 56.06 million $ 1.58 million
Jun 15, 9 PM $ 0.0651
+0.01%
$ 56.29 million $ 1.68 million
Jun 15, 8 PM $ 0.0651
-0.25%
$ 56.29 million $ 1.79 million
Jun 15, 7 PM $ 0.0653
-1.13%
$ 56.43 million $ 1.8 million
Jun 15, 6 PM $ 0.066
+3.43%
$ 57 million $ 1.77 million
Jun 15, 5 PM $ 0.0638
+1.69%
$ 55.11 million $ 1.77 million
Jun 15, 4 PM $ 0.0627
+0.26%
$ 54.19 million $ 1.75 million
Jun 15, 3 PM $ 0.0625
-1.34%
$ 54.05 million $ 1.71 million
Jun 15, 2 PM $ 0.0634
+0.03%
$ 54.78 million $ 1.62 million
Jun 15, 1 PM $ 0.0634
+1.52%
$ 54.76 million $ 1.59 million
Jun 15, 12 PM $ 0.0624
-1.79%
$ 53.94 million $ 1.45 million
Jun 15, 11 AM $ 0.0636
-2.81%
$ 54.92 million $ 1.38 million
Jun 15, 10 AM $ 0.0654
+0.03%
$ 56.51 million $ 1.28 million
Jun 15, 9 AM $ 0.0654
-0.03%
$ 56.49 million $ 1.2 million
Jun 15, 8 AM $ 0.0654
+1.87%
$ 56.51 million $ 1.24 million
Jun 15, 7 AM $ 0.0642
-0.05%
$ 55.47 million $ 1.22 million
Jun 15, 6 AM $ 0.0642
-1.80%
$ 55.5 million $ 1.18 million
Jun 15, 5 AM $ 0.0654
+1.89%
$ 56.51 million $ 1.21 million
Jun 15, 4 AM $ 0.0642
-0.05%
$ 55.47 million $ 1.2 million
Jun 15, 3 AM $ 0.0642
-1.24%
$ 55.49 million $ 1.17 million
Jun 15, 2 AM $ 0.065
+0.12%
$ 56.19 million $ 1.11 million
Jun 15, 1 AM $ 0.0649
+0.40%
$ 56.12 million $ 1.09 million
Jun 15, 12 AM $ 0.0647
+0.15%
$ 55.9 million $ 1.08 million
Jun 14, 11 PM $ 0.0646
+0.14%
$ 55.81 million $ 1.04 million
Jun 14, 10 PM $ 0.0646
+0.10%
$ 55.8 million $ 998,891
Jun 14, 9 PM $ 0.0645
+0.24%
$ 55.75 million $ 905,483
Jun 14, 8 PM $ 0.0644
+0.03%
$ 55.61 million $ 813,493
Jun 14, 7 PM $ 0.0643
+0.95%
$ 55.6 million $ 811,643
Jun 14, 6 PM $ 0.0637
-0.92%
$ 55.08 million $ 831,238
Jun 14, 5 PM $ 0.0643
-0.06%
$ 55.59 million $ 838,239
Jun 14, 4 PM $ 0.0644
+0.13%
$ 55.62 million $ 831,289
Jun 14, 3 PM $ 0.0643
+1.37%
$ 55.55 million $ 870,681
Jun 14, 2 PM $ 0.0634
-1.50%
$ 54.8 million $ 876,562
Jun 14, 1 PM $ 0.0644
-0.08%
$ 55.69 million $ 837,563
Jun 14, 12 PM $ 0.0645
+0.04%
$ 55.74 million $ 841,714
Jun 14, 11 AM $ 0.0645
-0.05%
$ 55.72 million $ 853,666
Jun 14, 10 AM $ 0.0645
-0.03%
$ 55.74 million $ 864,137
Jun 14, 9 AM $ 0.0644
-0.07%
$ 55.7 million $ 863,127
Jun 14, 8 AM $ 0.0645
+0.01%
$ 55.73 million $ 863,296