aelf Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0797
+0.07%
$ 68.91 million $ 789,320
Apr 22, 1 PM $ 0.0797
-0.03%
$ 68.86 million $ 782,947
Apr 22, 12 PM $ 0.0797
+0.24%
$ 68.88 million $ 769,600
Apr 22, 11 AM $ 0.0795
+0.14%
$ 68.72 million $ 753,993
Apr 22, 10 AM $ 0.0794
+0.06%
$ 68.62 million $ 722,695
Apr 22, 9 AM $ 0.0794
+0.05%
$ 68.58 million $ 704,269
Apr 22, 8 AM $ 0.0793
-0.25%
$ 68.55 million $ 680,241
Apr 22, 7 AM $ 0.0795
+0.34%
$ 68.72 million $ 631,783
Apr 22, 6 AM $ 0.0793
+0.01%
$ 68.49 million $ 578,606
Apr 22, 5 AM $ 0.0792
+0.07%
$ 68.48 million $ 576,636
Apr 22, 4 AM $ 0.0792
-0.07%
$ 68.44 million $ 569,362
Apr 22, 3 AM $ 0.0792
+0.15%
$ 68.49 million $ 572,767
Apr 22, 2 AM $ 0.0791
+0.11%
$ 68.39 million $ 573,601
Apr 22, 1 AM $ 0.079
-0.01%
$ 68.31 million $ 554,773
Apr 22, 12 AM $ 0.0791
-0.04%
$ 68.32 million $ 577,681
Apr 21, 11 PM $ 0.0791
-0.01%
$ 68.34 million $ 602,001
Apr 21, 10 PM $ 0.0791
-0.02%
$ 68.35 million $ 612,070
Apr 21, 9 PM $ 0.0791
-0.01%
$ 68.37 million $ 623,447
Apr 21, 8 PM $ 0.0791
+0.02%
$ 68.37 million $ 645,989
Apr 21, 7 PM $ 0.0791
-0.03%
$ 68.36 million $ 687,834
Apr 21, 6 PM $ 0.0791
+0.01%
$ 68.37 million $ 719,489
Apr 21, 5 PM $ 0.0791
+0.01%
$ 68.37 million $ 790,778
Apr 21, 4 PM $ 0.0791
-0.03%
$ 68.36 million $ 782,103
Apr 21, 3 PM $ 0.0791
+0.10%
$ 68.38 million $ 800,039
Apr 21, 2 PM $ 0.079
+0.01%
$ 68.31 million $ 861,499
Apr 21, 1 PM $ 0.079
-0.10%
$ 68.31 million $ 887,119
Apr 21, 12 PM $ 0.0791
-0.20%
$ 68.38 million $ 851,544
Apr 21, 11 AM $ 0.0793
-0.04%
$ 68.51 million $ 833,637
Apr 21, 10 AM $ 0.0793
+0.08%
$ 68.54 million $ 836,433
Apr 21, 9 AM $ 0.0793
-0.10%
$ 68.49 million $ 837,154
Apr 21, 8 AM $ 0.0793
+0.04%
$ 68.56 million $ 851,294
Apr 21, 7 AM $ 0.0793
+0.03%
$ 68.53 million $ 898,187
Apr 21, 6 AM $ 0.0793
-0.05%
$ 68.51 million $ 987,844
Apr 21, 5 AM $ 0.0793
+0.03%
$ 68.55 million $ 1.02 million
Apr 21, 4 AM $ 0.0793
+0.01%
$ 68.53 million $ 1.07 million
Apr 21, 3 AM $ 0.0793
-0.08%
$ 68.53 million $ 1.09 million
Apr 21, 2 AM $ 0.0794
-0.14%
$ 68.58 million $ 1.12 million
Apr 21, 1 AM $ 0.0795
+0.14%
$ 68.68 million $ 1.15 million
Apr 21, 12 AM $ 0.0794
-1.71%
$ 68.58 million $ 1.15 million
Apr 20, 11 PM $ 0.0807
+0.01%
$ 69.77 million $ 1.19 million
Apr 20, 10 PM $ 0.0807
+1.31%
$ 69.76 million $ 1.22 million
Apr 20, 9 PM $ 0.0797
-0.04%
$ 68.86 million $ 1.31 million
Apr 20, 8 PM $ 0.0797
+0.03%
$ 68.89 million $ 1.35 million
Apr 20, 7 PM $ 0.0797
+0.00%
$ 68.87 million $ 1.32 million
Apr 20, 6 PM $ 0.0797
+0.02%
$ 68.87 million $ 1.28 million
Apr 20, 5 PM $ 0.0797
-0.01%
$ 68.85 million $ 1.25 million
Apr 20, 4 PM $ 0.0796
-0.10%
$ 68.8 million $ 1.26 million
Apr 20, 3 PM $ 0.0797
+0.04%
$ 68.87 million $ 1.26 million
Apr 20, 2 PM $ 0.0797
+0.50%
$ 68.84 million $ 1.23 million
Apr 20, 1 PM $ 0.0793
-0.01%
$ 68.5 million $ 1.22 million