aelf Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.078
+0.00%
$ 67.37 million $ 420,331
7:19 PM $ 0.078
+0.02%
$ 67.37 million $ 420,622
7:18 PM $ 0.0779
+0.00%
$ 67.37 million $ 420,818
7:17 PM $ 0.0779
+0.02%
$ 67.37 million $ 421,011
7:16 PM $ 0.0779
+0.02%
$ 67.37 million $ 421,356
7:15 PM $ 0.0779
+0.02%
$ 67.37 million $ 421,744
7:14 PM $ 0.0779
-0.02%
$ 67.32 million $ 421,959
7:13 PM $ 0.0779
+0.03%
$ 67.32 million $ 422,184
7:12 PM $ 0.0779
+0.01%
$ 67.32 million $ 422,184
7:11 PM $ 0.0779
+0.01%
$ 67.32 million $ 422,454
7:10 PM $ 0.0779
+0.00%
$ 67.32 million $ 422,840
7:09 PM $ 0.0779
-0.02%
$ 67.3 million $ 423,237
7:08 PM $ 0.0779
+0.00%
$ 67.3 million $ 423,654
7:07 PM $ 0.0779
+0.01%
$ 67.3 million $ 424,040
7:06 PM $ 0.0779
+0.02%
$ 67.3 million $ 424,400
7:05 PM $ 0.0779
-0.01%
$ 67.3 million $ 424,950
7:04 PM $ 0.0779
+0.03%
$ 67.3 million $ 430,992
7:03 PM $ 0.0779
-0.01%
$ 67.3 million $ 431,621
7:02 PM $ 0.0779
+0.00%
$ 67.3 million $ 431,621
7:01 PM $ 0.0779
-0.01%
$ 67.3 million $ 431,680
7:00 PM $ 0.0779
-0.02%
$ 67.3 million $ 432,007
6:59 PM $ 0.0779
-0.01%
$ 67.31 million $ 432,347
6:58 PM $ 0.0779
-0.02%
$ 67.31 million $ 432,561
6:57 PM $ 0.0779
-0.02%
$ 67.31 million $ 432,762
6:56 PM $ 0.0779
+0.10%
$ 67.31 million $ 433,360
6:55 PM $ 0.0778
+0.00%
$ 67.31 million $ 434,333
6:54 PM $ 0.0779
-0.01%
$ 67.28 million $ 434,333
6:53 PM $ 0.0779
+0.01%
$ 67.28 million $ 434,349
6:52 PM $ 0.0779
-0.02%
$ 67.28 million $ 434,347
6:51 PM $ 0.0779
+0.00%
$ 67.28 million $ 434,293
6:50 PM $ 0.0779
-0.01%
$ 67.28 million $ 434,329
6:49 PM $ 0.0779
-0.01%
$ 67.3 million $ 434,241
6:48 PM $ 0.0779
+0.00%
$ 67.3 million $ 434,200
6:47 PM $ 0.0779
+0.02%
$ 67.3 million $ 434,161
6:46 PM $ 0.0779
+0.01%
$ 67.3 million $ 434,196
6:45 PM $ 0.0779
+0.00%
$ 67.3 million $ 434,208
6:44 PM $ 0.0779
-0.01%
$ 67.29 million $ 434,988
6:43 PM $ 0.0779
+0.01%
$ 67.29 million $ 434,988
6:42 PM $ 0.0779
+0.00%
$ 67.29 million $ 435,391
6:41 PM $ 0.0779
+0.00%
$ 67.29 million $ 435,909
6:40 PM $ 0.0779
+0.03%
$ 67.29 million $ 436,372
6:39 PM $ 0.0778
+0.01%
$ 67.27 million $ 436,846
6:38 PM $ 0.0778
+0.00%
$ 67.27 million $ 438,184
6:37 PM $ 0.0778
+0.02%
$ 67.27 million $ 448,600
6:36 PM $ 0.0778
-0.01%
$ 67.27 million $ 450,609
6:35 PM $ 0.0778
+0.00%
$ 67.27 million $ 450,609
6:34 PM $ 0.0778
-0.01%
$ 67.26 million $ 450,907
6:33 PM $ 0.0778
+0.00%
$ 67.26 million $ 451,784
6:32 PM $ 0.0778
-0.07%
$ 67.26 million $ 452,803
6:31 PM $ 0.0779
-0.01%
$ 67.26 million $ 454,126