aelf Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.141
+5.07%
$ 122.06 million $ 37.19 million
Jun 13 $ 0.134
-2.37%
$ 116.09 million $ 79.42 million
Jun 6 $ 0.138
-26.64%
$ 119.22 million $ 78.15 million
May 30 $ 0.188
+21.39%
$ 162.5 million $ 181.03 million
May 23 $ 0.155
-6.51%
$ 133.86 million $ 119.93 million
May 16 $ 0.166
-2.58%
$ 143.13 million $ 69.72 million
May 9 $ 0.17
-20.43%
$ 146.94 million $ 85.85 million
May 2 $ 0.214
-23.44%
$ 184.61 million $ 128.16 million
Apr 25 $ 0.279
-16.91%
$ 241.01 million $ 95.87 million
Apr 18 $ 0.336
+2.95%
$ 290.06 million $ 236.09 million
Apr 11 $ 0.326
-4.61%
$ 281.74 million $ 62.86 million
Apr 4 $ 0.342
-20.26%
$ 295.5 million $ 56.64 million
Mar 28 $ 0.429
+10.13%
$ 370.52 million $ 78.06 million
Mar 21 $ 0.389
+17.85%
$ 336.5 million $ 62.97 million
Mar 14 $ 0.331
+7.49%
$ 285.64 million $ 32.19 million
Mar 7 $ 0.307
-2.38%
$ 265.72 million $ 29.62 million
Feb 28 $ 0.315
-4.09%
$ 272.08 million $ 55.91 million
Feb 21 $ 0.328
+3.78%
$ 283.25 million $ 113.26 million
Feb 14 $ 0.316
-9.82%
$ 272.85 million $ 50.06 million
Feb 7 $ 0.35
-11.56%
$ 302.13 million $ 72.58 million
Jan 31 $ 0.395
+19.63%
$ 341.16 million $ 83.03 million
Jan 24 $ 0.33
+6.25%
$ 285.28 million $ 103.7 million
Jan 17 $ 0.311
-28.27%
$ 268.59 million $ 76.67 million
Jan 10 $ 0.433
-1.90%
$ 374.48 million $ 100.81 million
Jan 3 $ 0.441
-7.86%
$ 381.26 million $ 319.62 million
Dec 27 $ 0.48
+20.85%
$ 414.45 million $ 264.93 million
Dec 20 $ 0.397
+6.54%
$ 342.73 million $ 50.27 million
Dec 13 $ 0.372
-12.41%
$ 321.49 million $ 71.36 million
Dec 6 $ 0.424
+11.40%
$ 366.74 million $ 584.03 million
Nov 29 $ 0.381
-31.98%
$ 329.16 million $ 135.2 million
Nov 22 $ 0.559
+3.63%
$ 483.3 million $ 204.54 million
Nov 15 $ 0.539
-2.71%
$ 465.93 million $ 143.68 million
Nov 8 $ 0.554
-4.88%
$ 478.77 million $ 60.73 million
Nov 1 $ 0.582
-0.73%
$ 502.86 million $ 106.03 million
Oct 25 $ 0.573
-2.13%
$ 495.1 million $ 94.17 million
Oct 18 $ 0.585
-1.58%
$ 505.67 million $ 97.27 million
Oct 11 $ 0.595
-9.45%
$ 513.8 million $ 176.05 million
Oct 4 $ 0.657
-1.64%
$ 567.69 million $ 227.4 million
Sep 27 $ 0.668
+4.26%
$ 576.93 million $ 246.74 million
Sep 20 $ 0.64
-25.14%
$ 553.26 million $ 552.18 million
Sep 13 $ 0.854
+4.95%
$ 737.74 million $ 1.02 billion
Sep 6 $ 0.813
+25.23%
$ 702.73 million $ 862.86 million
Aug 30 $ 0.649
+73.01%
$ 560.83 million $ 703.39 million
Aug 23 $ 0.375
+17.32%
$ 324.1 million $ 223.74 million
Aug 16 $ 0.32
+10.16%
$ 276.24 million $ 77.15 million
Aug 9 $ 0.29
+7.97%
$ 250.95 million $ 54.41 million
Aug 2 $ 0.266
-0.89%
$ 229.64 million $ 96.28 million
Jul 26 $ 0.267
+39.68%
$ 230.89 million $ 98.42 million
Jul 19 $ 0.191
+2.14%
$ 165.28 million $ 44.12 million
Jul 12 $ 0.187
-12.47%
$ 161.58 million $ 68.73 million