Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.103
-8.86%
$89.07 million $46.93 million
Feb 23, 2020 $0.113
+5.90%
$97.87 million $54.06 million
Feb 22, 2020 $0.107
-2.54%
$92.4 million $38.59 million
Feb 21, 2020 $0.11
-4.56%
$94.81 million $45.59 million
Feb 20, 2020 $0.115
-3.76%
$99.39 million $68.96 million
Feb 19, 2020 $0.12
-12.04%
$103.32 million $57.28 million
Feb 18, 2020 $0.136
+0.14%
$117.51 million $68.45 million
Feb 17, 2020 $0.135
+11.71%
$116.98 million $104.56 million
Feb 16, 2020 $0.122
-6.72%
$105.06 million $88.69 million
Feb 15, 2020 $0.13
-8.11%
$112.67 million $101.28 million
Feb 14, 2020 $0.142
+21.15%
$122.95 million $96.28 million
Feb 13, 2020 $0.117
+3.23%
$101.37 million $79.99 million
Feb 12, 2020 $0.114
+10.26%
$98.34 million $49.32 million
Feb 11, 2020 $0.103
+5.15%
$89.11 million $41.05 million
Feb 10, 2020 $0.098
-3.36%
$84.69 million $49.09 million
Feb 9, 2020 $0.101
+8.26%
$87.57 million $48.43 million
Feb 8, 2020 $0.0936
-4.03%
$80.86 million $61.28 million
Feb 7, 2020 $0.0974
+2.15%
$84.21 million $71.33 million
Feb 6, 2020 $0.0954
+2.96%
$82.42 million $56.13 million
Feb 5, 2020 $0.0926
-10.92%
$80.02 million $56.53 million
Feb 4, 2020 $0.104
+29.57%
$90.18 million $77.74 million
Feb 3, 2020 $0.0805
+8.24%
$69.56 million $35.88 million
Feb 2, 2020 $0.0743
+3.54%
$64.24 million $33.08 million
Feb 1, 2020 $0.0718
+8.73%
$62.05 million $26.35 million
Jan 31, 2020 $0.0661
-3.95%
$57.12 million $28.95 million
Jan 30, 2020 $0.0688
+6.32%
$59.45 million $30.63 million
Jan 29, 2020 $0.0647
+2.34%
$55.93 million $30.18 million
Jan 28, 2020 $0.0633
+2.73%
$54.74 million $30.71 million
Jan 27, 2020 $0.0616
+1.58%
$53.26 million $22.42 million
Jan 26, 2020 $0.0607
-1.53%
$52.48 million $16.99 million
Jan 25, 2020 $0.0617
+1.61%
$53.3 million $19.74 million
Jan 24, 2020 $0.0607
-0.61%
$52.49 million $23.18 million
Jan 23, 2020 $0.0611
-1.53%
$52.8 million $26.33 million
Jan 22, 2020 $0.0621
-0.08%
$53.63 million $18.15 million
Jan 21, 2020 $0.0621
-1.07%
$53.68 million $16.51 million
Jan 20, 2020 $0.0628
-1.25%
$54.25 million $16.84 million
Jan 19, 2020 $0.0635
-2.15%
$54.86 million $23.32 million
Jan 18, 2020 $0.0649
+3.92%
$56.07 million $26.47 million
Jan 17, 2020 $0.0622
+1.32%
$53.78 million $23.55 million
Jan 16, 2020 $0.0614
-6.64%
$53.07 million $20.88 million
Jan 15, 2020 $0.0658
+14.90%
$56.84 million $37.02 million
Jan 14, 2020 $0.0573
+2.76%
$49.5 million $21.85 million
Jan 13, 2020 $0.0558
-5.37%
$48.18 million $11.6 million
Jan 12, 2020 $0.0589
+2.20%
$50.94 million $13.45 million
Jan 11, 2020 $0.0576
-1.46%
$49.81 million $12.77 million
Jan 10, 2020 $0.0585
+6.45%
$50.6 million $14.96 million
Jan 9, 2020 $0.0549
+1.60%
$47.47 million $9.45 million
Jan 8, 2020 $0.0541
-3.70%
$46.77 million $12.36 million
Jan 7, 2020 $0.0562
-0.39%
$48.55 million $12.89 million
Jan 6, 2020 $0.0564
+2.05%
$48.74 million $11.8 million