aelf Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0951
+0.03%
$ 82.22 million $ 1.54 million
Jan 20, 1 PM $ 0.0951
-0.02%
$ 82.15 million $ 1.49 million
Jan 20, 12 PM $ 0.0951
+0.26%
$ 82.17 million $ 1.51 million
Jan 20, 11 AM $ 0.0948
+0.22%
$ 81.95 million $ 1.51 million
Jan 20, 10 AM $ 0.0946
-0.02%
$ 81.77 million $ 1.5 million
Jan 20, 9 AM $ 0.0947
-0.48%
$ 81.8 million $ 1.5 million
Jan 20, 8 AM $ 0.0951
-0.12%
$ 82.2 million $ 1.5 million
Jan 20, 7 AM $ 0.0952
-0.02%
$ 82.3 million $ 1.57 million
Jan 20, 6 AM $ 0.0952
-0.38%
$ 82.31 million $ 1.56 million
Jan 20, 5 AM $ 0.0956
-0.32%
$ 82.63 million $ 1.55 million
Jan 20, 4 AM $ 0.0959
+0.18%
$ 82.93 million $ 1.52 million
Jan 20, 3 AM $ 0.0958
+0.22%
$ 82.77 million $ 1.55 million
Jan 20, 2 AM $ 0.0956
-0.36%
$ 82.58 million $ 1.63 million
Jan 20, 1 AM $ 0.0959
-0.07%
$ 82.88 million $ 1.65 million
Jan 20, 12 AM $ 0.096
-0.19%
$ 82.94 million $ 1.76 million
Jan 19, 11 PM $ 0.0961
-0.01%
$ 83.09 million $ 2 million
Jan 19, 10 PM $ 0.0961
+0.02%
$ 83.05 million $ 2.06 million
Jan 19, 9 PM $ 0.0961
+0.06%
$ 83.04 million $ 2.1 million
Jan 19, 8 PM $ 0.096
-0.03%
$ 83 million $ 2.11 million
Jan 19, 7 PM $ 0.0961
+0.01%
$ 83.02 million $ 2.09 million
Jan 19, 6 PM $ 0.0961
-0.02%
$ 83.02 million $ 2.05 million
Jan 19, 5 PM $ 0.0961
+0.24%
$ 83.04 million $ 2.03 million
Jan 19, 4 PM $ 0.0958
-0.06%
$ 82.82 million $ 2 million
Jan 19, 3 PM $ 0.0959
+0.02%
$ 82.87 million $ 1.99 million
Jan 19, 2 PM $ 0.0959
+0.16%
$ 82.87 million $ 2.04 million
Jan 19, 1 PM $ 0.0957
+0.07%
$ 82.73 million $ 2.06 million
Jan 19, 12 PM $ 0.0957
-0.27%
$ 82.67 million $ 2.06 million
Jan 19, 11 AM $ 0.0959
-0.09%
$ 82.89 million $ 2.05 million
Jan 19, 10 AM $ 0.096
+0.02%
$ 82.97 million $ 2.01 million
Jan 19, 9 AM $ 0.096
+0.13%
$ 82.96 million $ 2 million
Jan 19, 8 AM $ 0.0959
+0.19%
$ 82.85 million $ 1.97 million
Jan 19, 7 AM $ 0.0957
-0.22%
$ 82.66 million $ 1.92 million
Jan 19, 6 AM $ 0.0959
-0.01%
$ 82.88 million $ 1.91 million
Jan 19, 5 AM $ 0.0959
+0.18%
$ 82.89 million $ 1.85 million
Jan 19, 4 AM $ 0.0957
-0.18%
$ 82.75 million $ 1.8 million
Jan 19, 3 AM $ 0.0959
-0.18%
$ 82.92 million $ 1.76 million
Jan 19, 2 AM $ 0.0961
-0.11%
$ 83.03 million $ 1.75 million
Jan 19, 1 AM $ 0.0962
-0.72%
$ 83.15 million $ 1.7 million
Jan 19, 12 AM $ 0.0969
-2.71%
$ 83.82 million $ 1.66 million
Jan 18, 11 PM $ 0.0996
-0.84%
$ 86.06 million $ 1.48 million
Jan 18, 10 PM $ 0.1
+0.02%
$ 86.78 million $ 1.39 million
Jan 18, 9 PM $ 0.1
-0.01%
$ 86.78 million $ 1.38 million
Jan 18, 8 PM $ 0.1
+0.02%
$ 86.79 million $ 1.36 million
Jan 18, 7 PM $ 0.1
+0.00%
$ 86.78 million $ 1.36 million
Jan 18, 6 PM $ 0.1
+0.00%
$ 86.76 million $ 1.35 million
Jan 18, 5 PM $ 0.1
-0.05%
$ 86.77 million $ 1.35 million
Jan 18, 4 PM $ 0.1
-0.05%
$ 86.81 million $ 1.34 million
Jan 18, 3 PM $ 0.101
-0.07%
$ 86.85 million $ 1.33 million
Jan 18, 2 PM $ 0.101
-0.18%
$ 86.9 million $ 1.36 million
Jan 18, 1 PM $ 0.101
-0.27%
$ 87.06 million $ 1.33 million