aelf Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0779
+0.02%
$ 67.33 million $ 967,679
May 1, 11 PM $ 0.0779
+0.01%
$ 67.32 million $ 973,007
May 1, 10 PM $ 0.0779
+0.00%
$ 67.31 million $ 967,412
May 1, 9 PM $ 0.0779
+0.01%
$ 67.31 million $ 953,003
May 1, 8 PM $ 0.0779
-0.12%
$ 67.3 million $ 934,739
May 1, 7 PM $ 0.078
+0.20%
$ 67.39 million $ 907,865
May 1, 6 PM $ 0.0778
-0.01%
$ 67.25 million $ 890,775
May 1, 5 PM $ 0.0778
+0.01%
$ 67.25 million $ 873,173
May 1, 4 PM $ 0.0778
+0.02%
$ 67.25 million $ 854,242
May 1, 3 PM $ 0.0778
-0.04%
$ 67.23 million $ 828,255
May 1, 2 PM $ 0.0778
-0.03%
$ 67.26 million $ 771,079
May 1, 1 PM $ 0.0778
+0.00%
$ 67.28 million $ 664,270
May 1, 12 PM $ 0.0778
+0.00%
$ 67.28 million $ 536,661
May 1, 11 AM $ 0.0778
+0.10%
$ 67.28 million $ 464,451
May 1, 10 AM $ 0.0778
-0.08%
$ 67.21 million $ 436,360
May 1, 9 AM $ 0.0778
+0.02%
$ 67.26 million $ 421,863
May 1, 8 AM $ 0.0778
+0.08%
$ 67.25 million $ 405,734
May 1, 7 AM $ 0.0778
-0.69%
$ 67.2 million $ 372,820
May 1, 6 AM $ 0.0788
+1.39%
$ 68.12 million $ 343,720
May 1, 5 AM $ 0.0777
-0.05%
$ 67.19 million $ 340,998
May 1, 4 AM $ 0.0778
+0.00%
$ 67.22 million $ 349,991
May 1, 3 AM $ 0.0778
-0.06%
$ 67.21 million $ 342,235
May 1, 2 AM $ 0.0778
-0.01%
$ 67.26 million $ 302,358
May 1, 1 AM $ 0.0778
+0.13%
$ 67.27 million $ 313,296
May 1, 12 AM $ 0.0777
-0.13%
$ 67.18 million $ 313,642
Apr 30, 11 PM $ 0.0778
-0.06%
$ 67.27 million $ 355,427
Apr 30, 10 PM $ 0.0779
+0.06%
$ 67.31 million $ 364,332
Apr 30, 9 PM $ 0.0778
-0.12%
$ 67.27 million $ 372,444
Apr 30, 8 PM $ 0.0779
+0.04%
$ 67.35 million $ 387,393
Apr 30, 7 PM $ 0.0779
+0.02%
$ 67.32 million $ 411,259
Apr 30, 6 PM $ 0.0779
-0.05%
$ 67.31 million $ 432,347
Apr 30, 5 PM $ 0.0779
+0.02%
$ 67.35 million $ 497,546
Apr 30, 4 PM $ 0.0779
-0.01%
$ 67.33 million $ 513,779
Apr 30, 3 PM $ 0.0779
+0.01%
$ 67.33 million $ 547,988
Apr 30, 2 PM $ 0.0779
-0.06%
$ 67.33 million $ 608,051
Apr 30, 1 PM $ 0.078
+0.02%
$ 67.37 million $ 658,239
Apr 30, 12 PM $ 0.0779
-0.01%
$ 67.35 million $ 698,281
Apr 30, 11 AM $ 0.0779
+0.03%
$ 67.36 million $ 746,251
Apr 30, 10 AM $ 0.0779
+0.00%
$ 67.33 million $ 767,001
Apr 30, 9 AM $ 0.0779
-0.02%
$ 67.33 million $ 799,487
Apr 30, 8 AM $ 0.0779
-0.01%
$ 67.34 million $ 826,128
Apr 30, 7 AM $ 0.0779
+0.00%
$ 67.35 million $ 843,789
Apr 30, 6 AM $ 0.0779
-0.02%
$ 67.35 million $ 882,678
Apr 30, 5 AM $ 0.0779
-0.04%
$ 67.36 million $ 887,222
Apr 30, 4 AM $ 0.078
-0.06%
$ 67.39 million $ 880,037
Apr 30, 3 AM $ 0.078
-0.25%
$ 67.43 million $ 882,178
Apr 30, 2 AM $ 0.0782
-0.16%
$ 67.6 million $ 892,960
Apr 30, 1 AM $ 0.0783
+0.06%
$ 67.71 million $ 884,935
Apr 30, 12 AM $ 0.0782
+0.81%
$ 67.61 million $ 874,963
Apr 29, 11 PM $ 0.0776
+0.03%
$ 67.07 million $ 832,375