Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.0583
-0.65%
$50.42 million $791,543
Aug 5, 3 PM $0.0587
+0.50%
$50.75 million $789,090
Aug 5, 2 PM $0.0584
-0.42%
$50.49 million $787,095
Aug 5, 1 PM $0.0587
-0.06%
$50.71 million $781,127
Aug 5, 12 PM $0.0587
-0.87%
$50.74 million $773,908
Aug 5, 11 AM $0.0592
-0.15%
$51.18 million $748,818
Aug 5, 10 AM $0.0593
-0.26%
$51.26 million $759,513
Aug 5, 9 AM $0.0595
+1.92%
$51.39 million $768,365
Aug 5, 8 AM $0.0583
-1.52%
$50.43 million $777,077
Aug 5, 7 AM $0.0592
+0.45%
$51.2 million $777,611
Aug 5, 6 AM $0.059
-1.15%
$50.97 million $779,046
Aug 5, 5 AM $0.0597
-0.74%
$51.57 million $782,121
Aug 5, 4 AM $0.0601
+1.13%
$51.95 million $786,424
Aug 5, 3 AM $0.0594
+0.76%
$51.37 million $809,115
Aug 5, 2 AM $0.059
-0.93%
$50.98 million $802,960
Aug 5, 1 AM $0.0595
+0.98%
$51.46 million $797,960
Aug 5, 12 AM $0.059
-0.41%
$50.96 million $811,373
Aug 4, 11 PM $0.0592
-0.08%
$51.17 million $813,320
Aug 4, 10 PM $0.0593
+0.78%
$51.21 million $814,277
Aug 4, 9 PM $0.0588
-0.43%
$50.81 million $830,045
Aug 4, 8 PM $0.0591
-0.67%
$51.04 million $856,050
Aug 4, 7 PM $0.0595
+0.92%
$51.38 million $859,348
Aug 4, 6 PM $0.0589
-1.01%
$50.91 million $854,122
Aug 4, 5 PM $0.0595
-0.18%
$51.43 million $823,673
Aug 4, 4 PM $0.0596
-0.08%
$51.52 million $824,922
Aug 4, 3 PM $0.0597
+1.11%
$51.57 million $838,332
Aug 4, 2 PM $0.059
-1.20%
$51 million $898,275
Aug 4, 1 PM $0.0597
+0.28%
$51.62 million $1.01 million
Aug 4, 12 PM $0.0596
+1.09%
$51.47 million $1.05 million
Aug 4, 11 AM $0.0589
-0.78%
$50.92 million $1.06 million
Aug 4, 10 AM $0.0594
-0.64%
$51.31 million $1.06 million
Aug 4, 9 AM $0.0598
+0.54%
$51.64 million $1.07 million
Aug 4, 8 AM $0.0594
-0.09%
$51.37 million $1.05 million
Aug 4, 7 AM $0.0587
-0.98%
$50.75 million $1.14 million
Aug 4, 6 AM $0.0592
+0.24%
$51.19 million $1.19 million
Aug 4, 5 AM $0.0591
+0.11%
$51.07 million $1.2 million
Aug 4, 4 AM $0.059
-0.78%
$51.02 million $1.21 million
Aug 4, 3 AM $0.0595
+0.84%
$51.42 million $1.2 million
Aug 4, 2 AM $0.059
-0.98%
$50.99 million $1.22 million
Aug 4, 1 AM $0.0596
-0.28%
$51.5 million $1.23 million
Aug 4, 12 AM $0.0598
+0.31%
$51.65 million $1.22 million
Aug 3, 11 PM $0.0596
-0.86%
$51.48 million $1.22 million
Aug 3, 10 PM $0.0601
+0.77%
$51.93 million $1.22 million
Aug 3, 9 PM $0.0596
+0.06%
$51.54 million $1.22 million
Aug 3, 8 PM $0.0596
-0.11%
$51.51 million $1.22 million
Aug 3, 7 PM $0.0597
-0.65%
$51.57 million $1.2 million
Aug 3, 6 PM $0.0601
+0.92%
$51.91 million $1.18 million
Aug 3, 5 PM $0.0595
-0.26%
$51.43 million $1.2 million
Aug 3, 4 PM $0.0597
+0.64%
$51.57 million $1.18 million
Aug 3, 3 PM $0.0593
+0.54%
$51.24 million $1.16 million