aelf Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0817
+0.14%
$ 70.65 million $ 790,486
Mar 17, 4 PM $ 0.0816
+0.20%
$ 70.55 million $ 787,286
Mar 17, 3 PM $ 0.0815
+0.23%
$ 70.42 million $ 775,605
Mar 17, 2 PM $ 0.0813
-0.06%
$ 70.24 million $ 855,843
Mar 17, 1 PM $ 0.0813
-0.32%
$ 70.25 million $ 885,059
Mar 17, 12 PM $ 0.0815
-0.10%
$ 70.47 million $ 894,750
Mar 17, 11 AM $ 0.0816
+0.08%
$ 70.5 million $ 912,428
Mar 17, 10 AM $ 0.0815
-0.10%
$ 70.45 million $ 938,094
Mar 17, 9 AM $ 0.0816
+0.40%
$ 70.51 million $ 938,490
Mar 17, 8 AM $ 0.0813
-0.20%
$ 70.23 million $ 936,066
Mar 17, 7 AM $ 0.0814
+0.01%
$ 70.37 million $ 950,413
Mar 17, 6 AM $ 0.0814
+0.05%
$ 70.36 million $ 973,813
Mar 17, 5 AM $ 0.0813
-0.39%
$ 70.29 million $ 971,856
Mar 17, 4 AM $ 0.0817
-0.85%
$ 70.57 million $ 941,708
Mar 17, 3 AM $ 0.0824
-0.23%
$ 71.21 million $ 927,764
Mar 17, 2 AM $ 0.0826
+0.18%
$ 71.38 million $ 977,815
Mar 17, 1 AM $ 0.0824
-0.31%
$ 71.25 million $ 973,156
Mar 17, 12 AM $ 0.0827
+0.10%
$ 71.48 million $ 986,251
Mar 16, 11 PM $ 0.0826
+0.18%
$ 71.41 million $ 1.02 million
Mar 16, 10 PM $ 0.0825
+0.06%
$ 71.28 million $ 1.04 million
Mar 16, 9 PM $ 0.0824
+0.09%
$ 71.24 million $ 1.07 million
Mar 16, 8 PM $ 0.0824
-0.01%
$ 71.18 million $ 1.06 million
Mar 16, 7 PM $ 0.0824
-0.06%
$ 71.19 million $ 1.05 million
Mar 16, 6 PM $ 0.0824
+0.10%
$ 71.22 million $ 1.06 million
Mar 16, 5 PM $ 0.0823
+0.42%
$ 71.16 million $ 1.1 million
Mar 16, 4 PM $ 0.082
-0.04%
$ 70.86 million $ 1.09 million
Mar 16, 3 PM $ 0.082
+0.00%
$ 70.89 million $ 1.08 million
Mar 16, 2 PM $ 0.082
+0.03%
$ 70.89 million $ 1.25 million
Mar 16, 1 PM $ 0.082
-0.01%
$ 70.86 million $ 1.2 million
Mar 16, 12 PM $ 0.082
+0.18%
$ 70.88 million $ 1.17 million
Mar 16, 11 AM $ 0.0819
-1.06%
$ 70.75 million $ 1.14 million
Mar 16, 10 AM $ 0.0827
+0.30%
$ 71.51 million $ 1.13 million
Mar 16, 9 AM $ 0.0825
+0.76%
$ 71.29 million $ 1.11 million
Mar 16, 8 AM $ 0.0819
-0.45%
$ 70.76 million $ 1.07 million
Mar 16, 7 AM $ 0.0822
+0.35%
$ 71.08 million $ 1.04 million
Mar 16, 6 AM $ 0.082
-0.60%
$ 70.82 million $ 994,746
Mar 16, 5 AM $ 0.0824
+0.23%
$ 71.25 million $ 964,871
Mar 16, 4 AM $ 0.0823
-0.17%
$ 71.09 million $ 968,370
Mar 16, 3 AM $ 0.0824
+0.55%
$ 71.21 million $ 905,371
Mar 16, 2 AM $ 0.0819
+0.15%
$ 70.82 million $ 828,880
Mar 16, 1 AM $ 0.0818
+0.77%
$ 70.71 million $ 825,362
Mar 16, 12 AM $ 0.0812
+1.63%
$ 70.17 million $ 805,648
Mar 15, 11 PM $ 0.0799
+0.19%
$ 69.04 million $ 748,197
Mar 15, 10 PM $ 0.0797
+0.19%
$ 68.91 million $ 695,394
Mar 15, 9 PM $ 0.0796
+0.08%
$ 68.78 million $ 652,652
Mar 15, 8 PM $ 0.0795
+0.00%
$ 68.72 million $ 644,885
Mar 15, 7 PM $ 0.0795
-0.83%
$ 68.72 million $ 644,335
Mar 15, 6 PM $ 0.0802
-0.70%
$ 69.28 million $ 628,493
Mar 15, 5 PM $ 0.0807
+0.02%
$ 69.77 million $ 531,387
Mar 15, 4 PM $ 0.0807
+0.13%
$ 69.76 million $ 527,281