aelf Historical Data

ELF Page 51
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.202
+4.66%
$ 174.9 million $ 23.66 million
Jun 21, 2019 $ 0.193
+3.32%
$ 167.15 million $ 13.23 million
Jun 20, 2019 $ 0.187
-6.52%
$ 162 million $ 13.9 million
Jun 19, 2019 $ 0.201
-0.17%
$ 173.39 million $ 11.45 million
Jun 18, 2019 $ 0.201
-3.67%
$ 173.62 million $ 13.23 million
Jun 17, 2019 $ 0.209
-0.78%
$ 180.38 million $ 13.09 million
Jun 16, 2019 $ 0.21
-3.01%
$ 181.9 million $ 15.41 million
Jun 15, 2019 $ 0.217
+4.17%
$ 187.43 million $ 14.32 million
Jun 14, 2019 $ 0.208
+1.00%
$ 179.84 million $ 24.63 million
Jun 13, 2019 $ 0.206
+2.18%
$ 177.67 million $ 10.8 million
Jun 12, 2019 $ 0.201
-1.45%
$ 173.9 million $ 13.64 million
Jun 11, 2019 $ 0.204
-3.34%
$ 176.64 million $ 13.06 million
Jun 10, 2019 $ 0.212
+12.75%
$ 182.96 million $ 26.99 million
Jun 9, 2019 $ 0.188
-7.26%
$ 162.07 million $ 13.31 million
Jun 8, 2019 $ 0.202
+1.13%
$ 174.8 million $ 18 million
Jun 7, 2019 $ 0.2
+3.10%
$ 172.81 million $ 22.29 million
Jun 6, 2019 $ 0.194
+6.36%
$ 167.61 million $ 15.3 million
Jun 5, 2019 $ 0.182
-0.39%
$ 157.61 million $ 17.87 million
Jun 4, 2019 $ 0.183
-6.75%
$ 157.88 million $ 18 million
Jun 3, 2019 $ 0.196
-9.16%
$ 169.42 million $ 18.08 million
Jun 2, 2019 $ 0.216
+1.65%
$ 186.45 million $ 15.98 million
Jun 1, 2019 $ 0.212
-4.51%
$ 183.56 million $ 16.7 million
May 31, 2019 $ 0.222
+6.14%
$ 192.24 million $ 21.66 million
May 30, 2019 $ 0.21
-10.98%
$ 181.2 million $ 24.71 million
May 29, 2019 $ 0.236
-4.15%
$ 203.55 million $ 20.07 million
May 28, 2019 $ 0.246
-0.44%
$ 212.24 million $ 28.7 million
May 27, 2019 $ 0.247
+4.14%
$ 213.54 million $ 24.09 million
May 26, 2019 $ 0.237
-4.37%
$ 205.02 million $ 25.75 million
May 25, 2019 $ 0.248
-0.42%
$ 214.3 million $ 27.24 million
May 24, 2019 $ 0.248
+12.41%
$ 214.42 million $ 85.73 million
May 23, 2019 $ 0.221
+3.37%
$ 190.77 million $ 15.95 million
May 22, 2019 $ 0.214
-3.84%
$ 184.62 million $ 12.51 million
May 21, 2019 $ 0.222
+3.06%
$ 191.85 million $ 12.84 million
May 20, 2019 $ 0.216
-2.50%
$ 189.67 million $ 15.79 million
May 19, 2019 $ 0.221
+13.70%
$ 191.2 million $ 13.13 million
May 18, 2019 $ 0.194
-0.69%
$ 168.03 million $ 9.17 million
May 17, 2019 $ 0.196
-8.73%
$ 169.2 million $ 13.5 million
May 16, 2019 $ 0.214
+1.82%
$ 185.11 million $ 15.39 million
May 15, 2019 $ 0.211
+16.30%
$ 182.11 million $ 20.04 million
May 14, 2019 $ 0.181
+3.80%
$ 156.35 million $ 12.59 million
May 13, 2019 $ 0.174
+2.66%
$ 150.59 million $ 12.29 million
May 12, 2019 $ 0.17
+4.00%
$ 146.59 million $ 12.37 million
May 11, 2019 $ 0.163
+1.14%
$ 141.2 million $ 10.25 million
May 10, 2019 $ 0.162
+0.66%
$ 140.95 million $ 9.39 million
May 9, 2019 $ 0.161
-0.53%
$ 140.06 million $ 8.27 million
May 8, 2019 $ 0.161
-2.08%
$ 142.07 million $ 8.98 million
May 7, 2019 $ 0.165
-0.93%
$ 145.28 million $ 9.34 million
May 6, 2019 $ 0.167
+4.26%
$ 146.63 million $ 8.36 million
May 5, 2019 $ 0.16
-2.38%
$ 140.52 million $ 7.7 million
May 4, 2019 $ 0.164
-3.43%
$ 143.91 million $ 8 million