aelf Historical Data

ELF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0776
+0.03%
$ 67.07 million $ 832,375
Apr 29, 10 PM $ 0.0776
-0.02%
$ 67.04 million $ 828,189
Apr 29, 9 PM $ 0.0776
+0.01%
$ 67.06 million $ 825,027
Apr 29, 8 PM $ 0.0776
-0.02%
$ 67.05 million $ 821,135
Apr 29, 7 PM $ 0.0776
+0.06%
$ 67.06 million $ 808,531
Apr 29, 6 PM $ 0.0775
-0.50%
$ 67.01 million $ 795,742
Apr 29, 5 PM $ 0.0779
+0.13%
$ 67.35 million $ 743,049
Apr 29, 4 PM $ 0.0778
-0.15%
$ 67.26 million $ 741,206
Apr 29, 3 PM $ 0.0779
-0.01%
$ 67.36 million $ 725,070
Apr 29, 2 PM $ 0.078
-0.03%
$ 67.37 million $ 715,094
Apr 29, 1 PM $ 0.078
+0.00%
$ 67.39 million $ 706,797
Apr 29, 12 PM $ 0.078
-0.12%
$ 67.39 million $ 715,721
Apr 29, 11 AM $ 0.0781
-0.03%
$ 67.47 million $ 691,913
Apr 29, 10 AM $ 0.0781
+0.09%
$ 67.49 million $ 711,271
Apr 29, 9 AM $ 0.078
+0.02%
$ 67.43 million $ 694,770
Apr 29, 8 AM $ 0.078
+0.01%
$ 67.42 million $ 683,029
Apr 29, 7 AM $ 0.078
+0.02%
$ 67.41 million $ 702,446
Apr 29, 6 AM $ 0.0781
-0.03%
$ 67.46 million $ 723,600
Apr 29, 5 AM $ 0.078
-0.10%
$ 67.42 million $ 718,965
Apr 29, 4 AM $ 0.0781
+0.11%
$ 67.49 million $ 720,414
Apr 29, 3 AM $ 0.078
-0.02%
$ 67.41 million $ 705,173
Apr 29, 2 AM $ 0.078
-0.01%
$ 67.42 million $ 689,802
Apr 29, 1 AM $ 0.078
-0.05%
$ 67.43 million $ 693,634
Apr 29, 12 AM $ 0.078
-0.11%
$ 67.4 million $ 691,456
Apr 28, 11 PM $ 0.078
-0.01%
$ 67.41 million $ 679,723
Apr 28, 10 PM $ 0.078
-0.02%
$ 67.42 million $ 671,086
Apr 28, 9 PM $ 0.078
-0.10%
$ 67.37 million $ 665,240
Apr 28, 8 PM $ 0.078
-0.05%
$ 67.43 million $ 654,894
Apr 28, 7 PM $ 0.0781
+0.14%
$ 67.46 million $ 643,598
Apr 28, 6 PM $ 0.078
-0.10%
$ 67.37 million $ 654,003
Apr 28, 5 PM $ 0.078
+0.08%
$ 67.44 million $ 654,599
Apr 28, 4 PM $ 0.078
-0.02%
$ 67.38 million $ 671,185
Apr 28, 3 PM $ 0.078
-0.01%
$ 67.4 million $ 679,577
Apr 28, 2 PM $ 0.078
+0.03%
$ 67.4 million $ 754,207
Apr 28, 1 PM $ 0.078
+0.01%
$ 67.38 million $ 707,520
Apr 28, 12 PM $ 0.078
-0.04%
$ 67.37 million $ 690,035
Apr 28, 11 AM $ 0.078
+0.03%
$ 67.4 million $ 701,091
Apr 28, 10 AM $ 0.078
-0.01%
$ 67.38 million $ 685,549
Apr 28, 9 AM $ 0.078
-0.01%
$ 67.39 million $ 700,428
Apr 28, 8 AM $ 0.078
-0.01%
$ 67.4 million $ 744,042
Apr 28, 7 AM $ 0.078
-0.02%
$ 67.41 million $ 741,966
Apr 28, 6 AM $ 0.078
+0.00%
$ 67.43 million $ 740,005
Apr 28, 5 AM $ 0.078
+0.00%
$ 67.43 million $ 788,151
Apr 28, 4 AM $ 0.078
+0.04%
$ 67.43 million $ 863,620
Apr 28, 3 AM $ 0.078
+0.00%
$ 67.4 million $ 884,741
Apr 28, 2 AM $ 0.078
+0.07%
$ 67.4 million $ 904,730
Apr 28, 1 AM $ 0.0779
-0.02%
$ 67.35 million $ 921,550
Apr 28, 12 AM $ 0.0779
+0.01%
$ 67.36 million $ 962,039
Apr 27, 11 PM $ 0.0779
+0.05%
$ 67.36 million $ 1.04 million
Apr 27, 10 PM $ 0.0779
-0.01%
$ 67.32 million $ 1.08 million