Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.059
+0.01%
$50.96 million $1.1 million
Aug 3, 1 PM $0.059
-0.23%
$50.96 million $960,288
Aug 3, 12 PM $0.0591
+0.45%
$51.08 million $898,309
Aug 3, 11 AM $0.0588
+1.74%
$50.85 million $880,368
Aug 3, 10 AM $0.0578
-0.35%
$49.98 million $884,179
Aug 3, 9 AM $0.058
+0.03%
$50.15 million $867,158
Aug 3, 8 AM $0.058
-0.14%
$50.14 million $836,963
Aug 3, 7 AM $0.0581
-0.09%
$50.21 million $819,884
Aug 3, 6 AM $0.0581
-1.76%
$50.25 million $766,445
Aug 3, 5 AM $0.0592
+1.70%
$51.15 million $745,690
Aug 3, 4 AM $0.0582
+0.03%
$50.3 million $727,782
Aug 3, 3 AM $0.0582
+0.07%
$50.28 million $725,729
Aug 3, 2 AM $0.0581
+0.01%
$50.25 million $725,789
Aug 3, 1 AM $0.0581
-0.03%
$50.24 million $774,855
Aug 3, 12 AM $0.0582
-0.02%
$50.25 million $752,760
Aug 2, 11 PM $0.0582
-0.12%
$50.26 million $754,317
Aug 2, 10 PM $0.0582
+0.06%
$50.32 million $742,714
Aug 2, 9 PM $0.0582
+0.01%
$50.29 million $719,851
Aug 2, 8 PM $0.0582
+0.06%
$50.29 million $706,740
Aug 2, 7 PM $0.0582
-0.02%
$50.26 million $711,005
Aug 2, 6 PM $0.0582
+0.06%
$50.27 million $719,736
Aug 2, 5 PM $0.0581
-0.12%
$50.17 million $752,666
Aug 2, 4 PM $0.0581
-0.11%
$50.23 million $762,633
Aug 2, 3 PM $0.0582
-0.31%
$50.29 million $770,306
Aug 2, 2 PM $0.0584
+0.31%
$50.44 million $770,027
Aug 2, 1 PM $0.0582
+0.11%
$50.29 million $753,981
Aug 2, 12 PM $0.0581
-0.20%
$50.23 million $738,018
Aug 2, 11 AM $0.0596
+1.82%
$51.47 million $724,697
Aug 2, 10 AM $0.0585
+0.30%
$50.55 million $702,165
Aug 2, 9 AM $0.0583
-0.03%
$50.39 million $691,777
Aug 2, 8 AM $0.0584
+0.02%
$50.47 million $676,351
Aug 2, 7 AM $0.0584
-0.59%
$50.46 million $637,182
Aug 2, 6 AM $0.0587
-2.58%
$50.76 million $611,373
Aug 2, 5 AM $0.0603
+1.18%
$52.1 million $620,641
Aug 2, 4 AM $0.0596
-0.99%
$51.49 million $614,380
Aug 2, 3 AM $0.0602
-0.37%
$52.01 million $595,321
Aug 2, 2 AM $0.0604
+2.46%
$52.21 million $577,727
Aug 2, 1 AM $0.059
+0.36%
$50.95 million $512,351
Aug 2, 12 AM $0.0587
-0.68%
$50.77 million $507,823
Aug 1, 11 PM $0.0592
-0.14%
$51.12 million $506,972
Aug 1, 10 PM $0.0592
-1.61%
$51.19 million $500,621
Aug 1, 9 PM $0.0602
+2.23%
$52.03 million $503,670
Aug 1, 8 PM $0.0589
+0.29%
$50.9 million $499,040
Aug 1, 7 PM $0.0587
-0.03%
$50.75 million $497,886
Aug 1, 6 PM $0.0587
+0.12%
$50.76 million $482,588
Aug 1, 5 PM $0.0586
-0.07%
$50.65 million $439,074
Aug 1, 4 PM $0.0587
-2.24%
$50.69 million $436,624
Aug 1, 3 PM $0.06
+2.38%
$51.85 million $436,591
Aug 1, 2 PM $0.0586
-0.07%
$50.64 million $466,846
Aug 1, 1 PM $0.0586
-2.25%
$50.68 million $609,601