aelf Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.0816
-3.57%
$70.54 million $5.52 million
Aug 26, 2019 $0.0843
+0.49%
$72.89 million $5.05 million
Aug 25, 2019 $0.0839
-6.15%
$72.51 million $5.01 million
Aug 24, 2019 $0.0894
+4.08%
$77.26 million $7.39 million
Aug 23, 2019 $0.0859
+2.76%
$74.24 million $14.39 million
Aug 22, 2019 $0.0836
+2.93%
$72.25 million $5.09 million
Aug 21, 2019 $0.0813
-11.42%
$70.25 million $9.22 million
Aug 20, 2019 $0.0918
-0.44%
$79.3 million $7.43 million
Aug 19, 2019 $0.0917
+3.64%
$79.21 million $5.57 million
Aug 18, 2019 $0.0885
-2.20%
$76.47 million $4.44 million
Aug 17, 2019 $0.0904
+0.67%
$78.09 million $4.78 million
Aug 16, 2019 $0.0894
+4.96%
$77.25 million $4.71 million
Aug 15, 2019 $0.0847
+4.83%
$73.22 million $13.73 million
Aug 14, 2019 $0.0806
-11.73%
$69.69 million $9.69 million
Aug 13, 2019 $0.0913
-3.18%
$78.91 million $15.98 million
Aug 12, 2019 $0.0944
+6.79%
$81.56 million $6.82 million
Aug 11, 2019 $0.0883
-1.11%
$76.31 million $13.25 million
Aug 10, 2019 $0.0893
+1.65%
$77.19 million $6.19 million
Aug 9, 2019 $0.088
-5.65%
$76.06 million $9.63 million
Aug 8, 2019 $0.0987
-4.97%
$85.34 million $8.78 million
Aug 7, 2019 $0.104
-0.82%
$89.77 million $8.1 million
Aug 6, 2019 $0.105
-9.89%
$90.6 million $7.08 million
Aug 5, 2019 $0.116
+2.08%
$100.47 million $7.79 million
Aug 4, 2019 $0.114
-2.64%
$98.54 million $6.03 million
Aug 3, 2019 $0.117
-1.68%
$101.21 million $6.02 million
Aug 2, 2019 $0.119
-7.46%
$102.94 million $8.1 million
Aug 1, 2019 $0.129
-2.88%
$111.27 million $8.12 million
Jul 31, 2019 $0.133
+2.87%
$114.67 million $13 million
Jul 30, 2019 $0.129
-0.48%
$111.45 million $10.75 million
Jul 29, 2019 $0.13
+6.35%
$112.06 million $11.83 million
Jul 28, 2019 $0.122
+1.36%
$105.48 million $4.24 million
Jul 27, 2019 $0.12
-6.76%
$104.09 million $7.42 million
Jul 26, 2019 $0.129
+0.37%
$111.61 million $6.4 million
Jul 25, 2019 $0.129
+1.87%
$111.16 million $8.78 million
Jul 24, 2019 $0.126
-1.59%
$109.1 million $9.58 million
Jul 23, 2019 $0.128
-5.87%
$110.92 million $11.1 million
Jul 22, 2019 $0.136
-2.44%
$117.82 million $14.37 million
Jul 21, 2019 $0.14
-2.67%
$120.7 million $8.02 million
Jul 20, 2019 $0.144
+10.37%
$124.14 million $9.26 million
Jul 19, 2019 $0.13
+4.18%
$112.43 million $9.96 million
Jul 18, 2019 $0.125
+8.95%
$108.04 million $11.99 million
Jul 17, 2019 $0.115
+1.74%
$99.13 million $9.42 million
Jul 16, 2019 $0.113
-19.28%
$97.43 million $10.89 million
Jul 15, 2019 $0.14
+3.05%
$120.74 million $14.02 million
Jul 14, 2019 $0.136
-16.28%
$117.23 million $13.17 million
Jul 13, 2019 $0.162
-3.73%
$140.1 million $10.02 million
Jul 12, 2019 $0.168
+1.21%
$145.52 million $11.82 million
Jul 11, 2019 $0.166
-9.53%
$143.78 million $14.23 million
Jul 10, 2019 $0.184
-7.40%
$158.79 million $15.73 million
Jul 9, 2019 $0.198
-2.93%
$171.53 million $14.5 million