Coinranking
aelf Historical Data
ELF
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2019 | $0.0788 | -0.61% | ||
| Oct 15, 2019 | $0.0792 | -2.44% | ||
| Oct 14, 2019 | $0.0811 | +1.53% | ||
| Oct 13, 2019 | $0.0799 | +3.93% | ||
| Oct 12, 2019 | $0.0768 | -2.79% | ||
| Oct 11, 2019 | $0.079 | -2.06% | ||
| Oct 10, 2019 | $0.0806 | -4.14% | ||
| Oct 9, 2019 | $0.0838 | +3.11% | ||
| Oct 8, 2019 | $0.0811 | +4.49% | ||
| Oct 7, 2019 | $0.0776 | +2.12% | ||
| Oct 6, 2019 | $0.0762 | -2.83% | ||
| Oct 5, 2019 | $0.0783 | -0.16% | ||
| Oct 4, 2019 | $0.0787 | +1.38% | ||
| Oct 3, 2019 | $0.0778 | +0.34% | ||
| Oct 2, 2019 | $0.0776 | +3.94% | ||
| Oct 1, 2019 | $0.0745 | -6.36% | ||
| Sep 30, 2019 | $0.0797 | -2.57% | ||
| Sep 29, 2019 | $0.0819 | +9.62% | ||
| Sep 28, 2019 | $0.0748 | -4.55% | ||
| Sep 27, 2019 | $0.0783 | +2.78% | ||
| Sep 26, 2019 | $0.0762 | +7.43% | ||
| Sep 25, 2019 | $0.0707 | +4.59% | ||
| Sep 24, 2019 | $0.067 | -16.65% | ||
| Sep 23, 2019 | $0.0803 | -2.84% | ||
| Sep 22, 2019 | $0.0826 | -2.63% | ||
| Sep 21, 2019 | $0.0848 | +1.30% | ||
| Sep 20, 2019 | $0.0838 | -0.83% | ||
| Sep 19, 2019 | $0.0845 | -1.85% | ||
| Sep 18, 2019 | $0.0862 | +3.93% | ||
| Sep 17, 2019 | $0.0829 | +1.65% | ||
| Sep 16, 2019 | $0.0817 | +2.09% | ||
| Sep 15, 2019 | $0.0804 | -0.45% | ||
| Sep 14, 2019 | $0.0808 | +0.07% | ||
| Sep 13, 2019 | $0.0807 | -1.74% | ||
| Sep 12, 2019 | $0.0822 | +2.80% | ||
| Sep 11, 2019 | $0.0798 | -1.17% | ||
| Sep 10, 2019 | $0.0809 | -2.28% | ||
| Sep 9, 2019 | $0.0826 | -0.26% | ||
| Sep 8, 2019 | $0.0828 | +0.49% | ||
| Sep 7, 2019 | $0.0824 | +1.64% | ||
| Sep 6, 2019 | $0.0811 | -0.91% | ||
| Sep 5, 2019 | $0.0817 | +0.02% | ||
| Sep 4, 2019 | $0.0814 | -0.32% | ||
| Sep 3, 2019 | $0.0818 | +0.73% | ||
| Sep 2, 2019 | $0.0811 | +4.26% | ||
| Sep 1, 2019 | $0.078 | -3.87% | ||
| Aug 31, 2019 | $0.0811 | +6.78% | ||
| Aug 30, 2019 | $0.076 | -2.69% | ||
| Aug 29, 2019 | $0.0781 | -4.60% | ||
| Aug 28, 2019 | $0.0818 | +0.12% | ||