aelf Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.164
-3.43%
$ 143.91 million $ 8 million
May 3, 2019 $ 0.169
+3.06%
$ 148.49 million $ 9.33 million
May 2, 2019 $ 0.164
+1.08%
$ 144.08 million $ 9.09 million
May 1, 2019 $ 0.163
+0.03%
$ 142.56 million $ 7.87 million
Apr 30, 2019 $ 0.163
+4.27%
$ 142.54 million $ 7.99 million
Apr 29, 2019 $ 0.156
-3.36%
$ 136.67 million $ 7.9 million
Apr 28, 2019 $ 0.161
-0.88%
$ 140.97 million $ 7.51 million
Apr 27, 2019 $ 0.162
+0.42%
$ 142.23 million $ 8.08 million
Apr 26, 2019 $ 0.162
-4.05%
$ 141.65 million $ 8.15 million
Apr 25, 2019 $ 0.168
-5.70%
$ 147.65 million $ 8.79 million
Apr 24, 2019 $ 0.178
-4.60%
$ 156.43 million $ 10.57 million
Apr 23, 2019 $ 0.187
-2.97%
$ 163.95 million $ 9.26 million
Apr 22, 2019 $ 0.193
+4.35%
$ 169.19 million $ 10.76 million
Apr 21, 2019 $ 0.185
-4.46%
$ 162.12 million $ 12.77 million
Apr 20, 2019 $ 0.193
+5.47%
$ 169.28 million $ 11.41 million
Apr 19, 2019 $ 0.183
+0.68%
$ 160.88 million $ 7.76 million
Apr 18, 2019 $ 0.182
-0.28%
$ 159.82 million $ 9.01 million
Apr 17, 2019 $ 0.183
-0.33%
$ 59.95 million $ 9.32 million
Apr 16, 2019 $ 0.184
+0.69%
$ 60.23 million $ 9.03 million
Apr 15, 2019 $ 0.182
-2.99%
$ 59.8 million $ 11.07 million
Apr 14, 2019 $ 0.188
+0.76%
$ 61.62 million $ 8 million
Apr 13, 2019 $ 0.187
-0.85%
$ 61.17 million $ 8.79 million
Apr 12, 2019 $ 0.188
+4.13%
$ 61.69 million $ 10.62 million
Apr 11, 2019 $ 0.181
-9.98%
$ 59.24 million $ 16.5 million
Apr 10, 2019 $ 0.201
-1.03%
$ 66.06 million $ 10.31 million
Apr 9, 2019 $ 0.204
-4.79%
$ 66.75 million $ 11.84 million
Apr 8, 2019 $ 0.214
-5.42%
$ 70.1 million $ 13.91 million
Apr 7, 2019 $ 0.226
-1.83%
$ 74.15 million $ 13.17 million
Apr 6, 2019 $ 0.232
+2.67%
$ 76.1 million $ 10.76 million
Apr 5, 2019 $ 0.226
+0.67%
$ 74.16 million $ 14.67 million
Apr 4, 2019 $ 0.225
+11.71%
$ 73.67 million $ 29.9 million
Apr 3, 2019 $ 0.201
+2.35%
$ 65.85 million $ 22.95 million
Apr 2, 2019 $ 0.196
+4.63%
$ 64.31 million $ 19.25 million
Apr 1, 2019 $ 0.187
+0.67%
$ 59.58 million $ 12.36 million
Mar 31, 2019 $ 0.186
-1.02%
$ 59.12 million $ 9.71 million
Mar 30, 2019 $ 0.188
+1.81%
$ 59.72 million $ 7.82 million
Mar 29, 2019 $ 0.185
-3.42%
$ 58.2 million $ 12.56 million
Mar 28, 2019 $ 0.192
+3.69%
$ 60.3 million $ 11.48 million
Mar 27, 2019 $ 0.185
+4.75%
$ 58.12 million $ 7.5 million
Mar 26, 2019 $ 0.176
+0.87%
$ 55.52 million $ 7.53 million
Mar 25, 2019 $ 0.175
-2.90%
$ 55.15 million $ 7.93 million
Mar 24, 2019 $ 0.18
+4.35%
$ 56.8 million $ 8.28 million
Mar 23, 2019 $ 0.173
-0.57%
$ 54.42 million $ 4.6 million
Mar 22, 2019 $ 0.174
+2.36%
$ 54.75 million $ 4.78 million
Mar 21, 2019 $ 0.17
-2.59%
$ 53.43 million $ 10.35 million
Mar 20, 2019 $ 0.174
+2.04%
$ 54.91 million $ 6.12 million
Mar 19, 2019 $ 0.171
+0.54%
$ 53.78 million $ 4.75 million
Mar 18, 2019 $ 0.17
-1.94%
$ 53.52 million $ 11.21 million
Mar 17, 2019 $ 0.173
+1.58%
$ 54.57 million $ 4.83 million
Mar 16, 2019 $ 0.171
+0.51%
$ 53.71 million $ 4.82 million