Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.06
+1.56%
$51.84 million $789,093
Aug 1, 11 AM $0.0591
-1.41%
$51.05 million $803,373
Aug 1, 10 AM $0.0599
+0.01%
$51.78 million $806,465
Aug 1, 9 AM $0.0599
+0.18%
$51.77 million $814,095
Aug 1, 8 AM $0.0598
-0.17%
$51.68 million $828,911
Aug 1, 7 AM $0.0599
-0.38%
$51.77 million $852,486
Aug 1, 6 AM $0.0601
-0.29%
$51.96 million $913,097
Aug 1, 5 AM $0.0603
-0.02%
$52.12 million $907,888
Aug 1, 4 AM $0.0603
+0.30%
$52.12 million $915,109
Aug 1, 3 AM $0.0601
-0.21%
$51.97 million $919,934
Aug 1, 2 AM $0.0601
+0.49%
$51.97 million $919,530
Aug 1, 1 AM $0.0598
-0.01%
$51.72 million $931,789
Aug 1, 12 AM $0.0598
-0.21%
$51.72 million $955,779
Jul 31, 11 PM $0.06
+0.09%
$51.83 million $946,963
Jul 31, 10 PM $0.0599
-0.10%
$51.78 million $953,187
Jul 31, 9 PM $0.06
+0.44%
$51.84 million $952,402
Jul 31, 8 PM $0.0597
-0.64%
$51.55 million $948,234
Jul 31, 7 PM $0.06
-0.05%
$51.89 million $957,495
Jul 31, 6 PM $0.0601
+0.60%
$51.91 million $960,171
Jul 31, 5 PM $0.0597
-0.67%
$51.6 million $943,809
Jul 31, 4 PM $0.0601
+0.05%
$51.95 million $929,652
Jul 31, 3 PM $0.0601
-0.72%
$51.92 million $923,318
Jul 31, 2 PM $0.0605
-1.53%
$52.3 million $917,266
Jul 31, 1 PM $0.0615
+0.66%
$53.11 million $806,854
Jul 31, 12 PM $0.061
+5.05%
$52.76 million $665,284
Jul 31, 11 AM $0.0581
+0.09%
$50.22 million $663,044
Jul 31, 10 AM $0.0581
+0.07%
$50.18 million $679,646
Jul 31, 9 AM $0.058
+0.11%
$50.14 million $683,924
Jul 31, 8 AM $0.058
-0.27%
$50.09 million $761,362
Jul 31, 7 AM $0.0581
-0.47%
$50.22 million $785,567
Jul 31, 6 AM $0.0584
+0.20%
$50.46 million $750,785
Jul 31, 5 AM $0.0583
-0.45%
$50.36 million $765,883
Jul 31, 4 AM $0.0585
+0.53%
$50.59 million $788,776
Jul 31, 3 AM $0.0582
+0.11%
$50.32 million $831,888
Jul 31, 2 AM $0.0582
-0.42%
$50.26 million $837,113
Jul 31, 1 AM $0.0584
+0.20%
$50.48 million $850,334
Jul 31, 12 AM $0.0583
-0.25%
$50.37 million $865,749
Jul 30, 11 PM $0.0584
+0.04%
$50.5 million $897,353
Jul 30, 10 PM $0.0584
-0.10%
$50.48 million $901,351
Jul 30, 9 PM $0.0585
+0.02%
$50.53 million $929,936
Jul 30, 8 PM $0.0585
+0.12%
$50.52 million $961,153
Jul 30, 7 PM $0.0584
-0.14%
$50.46 million $1 million
Jul 30, 6 PM $0.0585
+0.19%
$50.53 million $1.06 million
Jul 30, 5 PM $0.0584
-0.09%
$50.43 million $1.13 million
Jul 30, 4 PM $0.0583
-0.88%
$50.34 million $1.14 million
Jul 30, 3 PM $0.0588
+0.84%
$50.79 million $1.16 million
Jul 30, 2 PM $0.0583
-0.55%
$50.37 million $1.17 million
Jul 30, 1 PM $0.0586
+0.15%
$50.65 million $1.17 million
Jul 30, 12 PM $0.0585
-0.27%
$50.58 million $1.15 million
Jul 30, 11 AM $0.0587
+0.24%
$50.71 million $1.14 million