aelf Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0797
-0.26%
$ 68.89 million $ 1.21 million
Mar 13, 3 PM $ 0.0799
-0.05%
$ 69.07 million $ 1.2 million
Mar 13, 2 PM $ 0.08
+0.03%
$ 69.1 million $ 1.22 million
Mar 13, 1 PM $ 0.08
+0.24%
$ 69.12 million $ 1.18 million
Mar 13, 12 PM $ 0.0798
+0.19%
$ 68.96 million $ 1.15 million
Mar 13, 11 AM $ 0.0796
-0.40%
$ 68.83 million $ 1.15 million
Mar 13, 10 AM $ 0.08
-0.10%
$ 69.11 million $ 1.16 million
Mar 13, 9 AM $ 0.08
-0.12%
$ 69.18 million $ 1.14 million
Mar 13, 8 AM $ 0.0801
-0.21%
$ 69.26 million $ 1.15 million
Mar 13, 7 AM $ 0.0803
-0.04%
$ 69.41 million $ 1.15 million
Mar 13, 6 AM $ 0.0803
-0.04%
$ 69.43 million $ 1.16 million
Mar 13, 5 AM $ 0.0804
-0.99%
$ 69.46 million $ 1.15 million
Mar 13, 4 AM $ 0.0812
+0.21%
$ 70.16 million $ 1.12 million
Mar 13, 3 AM $ 0.081
-0.36%
$ 70.01 million $ 1.11 million
Mar 13, 2 AM $ 0.0813
-0.53%
$ 70.26 million $ 1.07 million
Mar 13, 1 AM $ 0.0817
-0.25%
$ 70.64 million $ 938,937
Mar 13, 12 AM $ 0.0819
+3.32%
$ 70.82 million $ 814,274
Mar 12, 11 PM $ 0.0793
-1.83%
$ 68.54 million $ 664,213
Mar 12, 10 PM $ 0.0808
+0.01%
$ 69.82 million $ 674,096
Mar 12, 9 PM $ 0.0808
+2.96%
$ 69.81 million $ 670,513
Mar 12, 8 PM $ 0.0785
+0.52%
$ 67.83 million $ 319,737
Mar 12, 7 PM $ 0.0781
-0.33%
$ 67.48 million $ 669,658
Mar 12, 6 PM $ 0.0783
-0.20%
$ 67.71 million $ 663,935
Mar 12, 5 PM $ 0.0785
-0.01%
$ 67.84 million $ 660,974
Mar 12, 4 PM $ 0.0784
-0.03%
$ 67.8 million $ 683,188
Mar 12, 3 PM $ 0.0785
+0.62%
$ 67.82 million $ 695,373
Mar 12, 2 PM $ 0.078
-0.25%
$ 67.4 million $ 720,408
Mar 12, 1 PM $ 0.0782
-0.05%
$ 67.57 million $ 710,670
Mar 12, 12 PM $ 0.0782
-0.12%
$ 67.6 million $ 725,509
Mar 12, 11 AM $ 0.0783
+0.09%
$ 67.68 million $ 721,850
Mar 12, 10 AM $ 0.0782
-0.39%
$ 67.62 million $ 734,875
Mar 12, 9 AM $ 0.0785
-0.38%
$ 67.88 million $ 824,983
Mar 12, 8 AM $ 0.0788
+0.42%
$ 68.11 million $ 963,777
Mar 12, 7 AM $ 0.0785
+0.48%
$ 67.82 million $ 935,685
Mar 12, 6 AM $ 0.0781
+0.13%
$ 67.5 million $ 929,038
Mar 12, 5 AM $ 0.078
-0.09%
$ 67.41 million $ 933,445
Mar 12, 4 AM $ 0.0781
-0.02%
$ 67.47 million $ 955,576
Mar 12, 3 AM $ 0.0781
-0.08%
$ 67.49 million $ 1.02 million
Mar 12, 2 AM $ 0.0782
+0.32%
$ 67.54 million $ 1.1 million
Mar 12, 1 AM $ 0.0779
-0.52%
$ 67.33 million $ 1.16 million
Mar 12, 12 AM $ 0.0783
+0.06%
$ 67.68 million $ 1.18 million
Mar 11, 11 PM $ 0.0783
-0.13%
$ 67.64 million $ 1.2 million
Mar 11, 10 PM $ 0.0784
+0.10%
$ 67.72 million $ 1.2 million
Mar 11, 9 PM $ 0.0783
-0.03%
$ 67.66 million $ 1.19 million
Mar 11, 8 PM $ 0.0783
+0.10%
$ 67.68 million $ 1.2 million
Mar 11, 7 PM $ 0.0782
+0.12%
$ 67.61 million $ 1.2 million
Mar 11, 6 PM $ 0.0781
+0.43%
$ 67.53 million $ 1.2 million
Mar 11, 5 PM $ 0.0778
-0.48%
$ 67.24 million $ 1.2 million
Mar 11, 4 PM $ 0.0782
+0.38%
$ 67.57 million $ 1.17 million
Mar 11, 3 PM $ 0.0779
-0.50%
$ 67.31 million $ 1.2 million