aelf Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.101
-0.74%
$ 87.36 million $ 2.91 million
Jan 16, 11 AM $ 0.102
-0.48%
$ 87.99 million $ 2.9 million
Jan 16, 10 AM $ 0.102
+0.01%
$ 88.43 million $ 4.2 million
Jan 16, 9 AM $ 0.102
-0.29%
$ 88.43 million $ 4.28 million
Jan 16, 8 AM $ 0.103
+0.08%
$ 88.68 million $ 4.27 million
Jan 16, 7 AM $ 0.103
+0.56%
$ 88.61 million $ 4.24 million
Jan 16, 6 AM $ 0.102
-0.09%
$ 88.11 million $ 4.23 million
Jan 16, 5 AM $ 0.102
+0.00%
$ 88.19 million $ 4.31 million
Jan 16, 4 AM $ 0.102
-0.19%
$ 88.19 million $ 4.33 million
Jan 16, 3 AM $ 0.102
-0.12%
$ 88.35 million $ 4.43 million
Jan 16, 2 AM $ 0.102
-0.35%
$ 88.55 million $ 4.48 million
Jan 16, 1 AM $ 0.103
-0.09%
$ 88.77 million $ 4.51 million
Jan 16, 12 AM $ 0.103
+1.60%
$ 88.75 million $ 4.43 million
Jan 15, 11 PM $ 0.101
+0.24%
$ 87.46 million $ 3.6 million
Jan 15, 10 PM $ 0.101
+0.38%
$ 87.24 million $ 3.53 million
Jan 15, 9 PM $ 0.101
+0.03%
$ 86.91 million $ 3.51 million
Jan 15, 8 PM $ 0.101
-0.22%
$ 86.88 million $ 3.47 million
Jan 15, 7 PM $ 0.101
+0.08%
$ 87.08 million $ 3.44 million
Jan 15, 6 PM $ 0.101
-0.03%
$ 86.96 million $ 3.43 million
Jan 15, 5 PM $ 0.101
-0.05%
$ 87.03 million $ 3.4 million
Jan 15, 4 PM $ 0.101
+0.36%
$ 87.08 million $ 3.43 million
Jan 15, 3 PM $ 0.1
-1.03%
$ 86.64 million $ 3.46 million
Jan 15, 2 PM $ 0.101
-0.11%
$ 87.54 million $ 3.63 million
Jan 15, 1 PM $ 0.101
-0.19%
$ 87.64 million $ 3.64 million
Jan 15, 12 PM $ 0.102
-0.28%
$ 87.82 million $ 3.59 million
Jan 15, 11 AM $ 0.102
+0.40%
$ 88.07 million $ 3.66 million
Jan 15, 10 AM $ 0.101
+0.09%
$ 87.72 million $ 3.65 million
Jan 15, 9 AM $ 0.101
+0.01%
$ 87.64 million $ 3.55 million
Jan 15, 8 AM $ 0.101
+0.42%
$ 87.64 million $ 3.52 million
Jan 15, 7 AM $ 0.101
+0.02%
$ 87.2 million $ 3.5 million
Jan 15, 6 AM $ 0.101
-0.09%
$ 87.19 million $ 3.52 million
Jan 15, 5 AM $ 0.101
-0.12%
$ 87.25 million $ 3.52 million
Jan 15, 4 AM $ 0.101
-0.59%
$ 87.36 million $ 3.48 million
Jan 15, 3 AM $ 0.102
-0.74%
$ 87.91 million $ 3.41 million
Jan 15, 2 AM $ 0.102
-1.04%
$ 88.57 million $ 3.39 million
Jan 15, 1 AM $ 0.104
-0.66%
$ 89.49 million $ 3.47 million
Jan 15, 12 AM $ 0.104
-1.27%
$ 90.11 million $ 3.47 million
Jan 14, 11 PM $ 0.106
-0.02%
$ 91.27 million $ 3.53 million
Jan 14, 10 PM $ 0.106
-0.13%
$ 91.3 million $ 3.69 million
Jan 14, 9 PM $ 0.106
-0.04%
$ 91.42 million $ 3.84 million
Jan 14, 8 PM $ 0.106
+0.05%
$ 91.45 million $ 3.98 million
Jan 14, 7 PM $ 0.106
+0.03%
$ 91.41 million $ 4 million
Jan 14, 6 PM $ 0.106
-0.03%
$ 91.38 million $ 4 million
Jan 14, 5 PM $ 0.106
+0.08%
$ 91.4 million $ 4.01 million
Jan 14, 4 PM $ 0.106
+0.49%
$ 91.37 million $ 3.97 million
Jan 14, 3 PM $ 0.105
+0.22%
$ 90.93 million $ 3.99 million
Jan 14, 2 PM $ 0.105
+0.21%
$ 90.72 million $ 4.03 million
Jan 14, 1 PM $ 0.105
-0.19%
$ 90.53 million $ 4.45 million
Jan 14, 12 PM $ 0.105
+0.08%
$ 90.7 million $ 4.54 million
Jan 14, 11 AM $ 0.105
-0.24%
$ 90.59 million $ 4.5 million