aelf Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0779
-0.01%
$ 67.32 million $ 1.08 million
Apr 27, 9 PM $ 0.0779
+0.02%
$ 67.33 million $ 1.14 million
Apr 27, 8 PM $ 0.0779
-0.07%
$ 67.31 million $ 1.18 million
Apr 27, 7 PM $ 0.0779
+0.01%
$ 67.36 million $ 1.2 million
Apr 27, 6 PM $ 0.0779
+0.04%
$ 67.35 million $ 1.22 million
Apr 27, 5 PM $ 0.0779
-0.17%
$ 67.33 million $ 1.23 million
Apr 27, 4 PM $ 0.078
+0.17%
$ 67.44 million $ 1.23 million
Apr 27, 3 PM $ 0.0779
-0.38%
$ 67.32 million $ 1.21 million
Apr 27, 2 PM $ 0.0782
+0.00%
$ 67.58 million $ 1.16 million
Apr 27, 1 PM $ 0.0782
-0.15%
$ 67.58 million $ 1.19 million
Apr 27, 12 PM $ 0.0783
-0.18%
$ 67.69 million $ 1.18 million
Apr 27, 11 AM $ 0.0785
-0.01%
$ 67.81 million $ 1.16 million
Apr 27, 10 AM $ 0.0785
-0.11%
$ 67.82 million $ 1.15 million
Apr 27, 9 AM $ 0.0786
+0.33%
$ 67.89 million $ 1.12 million
Apr 27, 8 AM $ 0.0783
+0.14%
$ 67.67 million $ 1.06 million
Apr 27, 7 AM $ 0.0782
-0.03%
$ 67.57 million $ 1.05 million
Apr 27, 6 AM $ 0.0782
-0.77%
$ 67.59 million $ 1.01 million
Apr 27, 5 AM $ 0.0788
-0.06%
$ 68.12 million $ 995,206
Apr 27, 4 AM $ 0.0789
+0.01%
$ 68.16 million $ 959,594
Apr 27, 3 AM $ 0.0789
-0.01%
$ 68.15 million $ 948,799
Apr 27, 2 AM $ 0.0789
+0.01%
$ 68.16 million $ 925,691
Apr 27, 1 AM $ 0.0789
-0.04%
$ 68.15 million $ 895,449
Apr 27, 12 AM $ 0.0789
+0.14%
$ 68.18 million $ 870,709
Apr 26, 11 PM $ 0.0788
+0.10%
$ 68.08 million $ 805,766
Apr 26, 10 PM $ 0.0786
-0.24%
$ 67.95 million $ 779,016
Apr 26, 9 PM $ 0.0787
+0.41%
$ 68.06 million $ 742,337
Apr 26, 8 PM $ 0.0784
-0.07%
$ 67.78 million $ 698,818
Apr 26, 7 PM $ 0.0785
-0.23%
$ 67.83 million $ 692,687
Apr 26, 6 PM $ 0.0787
-0.08%
$ 67.98 million $ 631,410
Apr 26, 5 PM $ 0.0787
+0.08%
$ 68.04 million $ 677,091
Apr 26, 4 PM $ 0.0787
-0.02%
$ 67.98 million $ 668,851
Apr 26, 3 PM $ 0.0787
-0.02%
$ 67.99 million $ 710,016
Apr 26, 2 PM $ 0.0787
+0.03%
$ 68.01 million $ 723,408
Apr 26, 1 PM $ 0.0787
+0.00%
$ 67.99 million $ 702,579
Apr 26, 12 PM $ 0.0787
-0.04%
$ 67.99 million $ 685,390
Apr 26, 11 AM $ 0.0787
+0.00%
$ 68.02 million $ 671,048
Apr 26, 10 AM $ 0.0787
-0.10%
$ 68.02 million $ 661,218
Apr 26, 9 AM $ 0.0788
+0.06%
$ 68.09 million $ 660,142
Apr 26, 8 AM $ 0.0787
-0.07%
$ 68.04 million $ 650,806
Apr 26, 7 AM $ 0.0788
-0.12%
$ 68.09 million $ 632,486
Apr 26, 6 AM $ 0.0789
+0.43%
$ 68.17 million $ 614,592
Apr 26, 5 AM $ 0.0785
+0.05%
$ 67.88 million $ 579,910
Apr 26, 4 AM $ 0.0785
+0.18%
$ 67.84 million $ 540,577
Apr 26, 3 AM $ 0.0784
-0.08%
$ 67.72 million $ 561,744
Apr 26, 2 AM $ 0.0784
-0.05%
$ 67.77 million $ 559,810
Apr 26, 1 AM $ 0.0785
+0.00%
$ 67.81 million $ 557,176
Apr 26, 12 AM $ 0.0785
+0.02%
$ 67.81 million $ 548,869
Apr 25, 11 PM $ 0.0784
+0.10%
$ 67.8 million $ 535,373
Apr 25, 10 PM $ 0.0784
-0.02%
$ 67.72 million $ 512,019
Apr 25, 9 PM $ 0.0784
-0.09%
$ 67.74 million $ 506,043