Coinranking
aelf Historical Data
ELF
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.0783 | +2.78% | ||
| Sep 26, 2019 | $0.0762 | +7.43% | ||
| Sep 25, 2019 | $0.0707 | +4.59% | ||
| Sep 24, 2019 | $0.067 | -16.65% | ||
| Sep 23, 2019 | $0.0803 | -2.84% | ||
| Sep 22, 2019 | $0.0826 | -2.63% | ||
| Sep 21, 2019 | $0.0848 | +1.30% | ||
| Sep 20, 2019 | $0.0838 | -0.83% | ||
| Sep 19, 2019 | $0.0845 | -1.85% | ||
| Sep 18, 2019 | $0.0862 | +3.93% | ||
| Sep 17, 2019 | $0.0829 | +1.65% | ||
| Sep 16, 2019 | $0.0817 | +2.09% | ||
| Sep 15, 2019 | $0.0804 | -0.45% | ||
| Sep 14, 2019 | $0.0808 | +0.07% | ||
| Sep 13, 2019 | $0.0807 | -1.74% | ||
| Sep 12, 2019 | $0.0822 | +2.80% | ||
| Sep 11, 2019 | $0.0798 | -1.17% | ||
| Sep 10, 2019 | $0.0809 | -2.28% | ||
| Sep 9, 2019 | $0.0826 | -0.26% | ||
| Sep 8, 2019 | $0.0828 | +0.49% | ||
| Sep 7, 2019 | $0.0824 | +1.64% | ||
| Sep 6, 2019 | $0.0811 | -0.91% | ||
| Sep 5, 2019 | $0.0817 | +0.02% | ||
| Sep 4, 2019 | $0.0814 | -0.32% | ||
| Sep 3, 2019 | $0.0818 | +0.73% | ||
| Sep 2, 2019 | $0.0811 | +4.26% | ||
| Sep 1, 2019 | $0.078 | -3.87% | ||
| Aug 31, 2019 | $0.0811 | +6.78% | ||
| Aug 30, 2019 | $0.076 | -2.69% | ||
| Aug 29, 2019 | $0.0781 | -4.60% | ||
| Aug 28, 2019 | $0.0818 | +0.12% | ||
| Aug 27, 2019 | $0.0816 | -3.57% | ||
| Aug 26, 2019 | $0.0843 | +0.49% | ||
| Aug 25, 2019 | $0.0839 | -6.15% | ||
| Aug 24, 2019 | $0.0894 | +4.08% | ||
| Aug 23, 2019 | $0.0859 | +2.76% | ||
| Aug 22, 2019 | $0.0836 | +2.93% | ||
| Aug 21, 2019 | $0.0813 | -11.42% | ||
| Aug 20, 2019 | $0.0918 | -0.44% | ||
| Aug 19, 2019 | $0.0917 | +3.64% | ||
| Aug 18, 2019 | $0.0885 | -2.20% | ||
| Aug 17, 2019 | $0.0904 | +0.67% | ||
| Aug 16, 2019 | $0.0894 | +4.96% | ||
| Aug 15, 2019 | $0.0847 | +4.83% | ||
| Aug 14, 2019 | $0.0806 | -11.73% | ||
| Aug 13, 2019 | $0.0913 | -3.18% | ||
| Aug 12, 2019 | $0.0944 | +6.79% | ||
| Aug 11, 2019 | $0.0883 | -1.11% | ||
| Aug 10, 2019 | $0.0893 | +1.65% | ||
| Aug 9, 2019 | $0.088 | -5.65% | ||