aelf Historical Data

ELF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0779
-0.50%
$ 67.31 million $ 1.2 million
Mar 11, 2 PM $ 0.0783
-0.04%
$ 67.65 million $ 1.29 million
Mar 11, 1 PM $ 0.0783
+0.07%
$ 67.67 million $ 1.32 million
Mar 11, 12 PM $ 0.0783
-0.24%
$ 67.63 million $ 1.3 million
Mar 11, 11 AM $ 0.0784
-0.14%
$ 67.79 million $ 1.3 million
Mar 11, 10 AM $ 0.0785
-0.88%
$ 67.88 million $ 1.28 million
Mar 11, 9 AM $ 0.0792
+0.68%
$ 68.48 million $ 1.21 million
Mar 11, 8 AM $ 0.0787
+0.32%
$ 68.02 million $ 1.05 million
Mar 11, 7 AM $ 0.0785
-0.55%
$ 67.8 million $ 1.1 million
Mar 11, 6 AM $ 0.0789
+0.50%
$ 68.17 million $ 1.14 million
Mar 11, 5 AM $ 0.0785
-1.42%
$ 67.84 million $ 1.16 million
Mar 11, 4 AM $ 0.0796
+1.32%
$ 68.81 million $ 1.14 million
Mar 11, 3 AM $ 0.0786
+0.74%
$ 67.89 million $ 1.1 million
Mar 11, 2 AM $ 0.078
+1.42%
$ 67.39 million $ 1.02 million
Mar 11, 1 AM $ 0.0769
-0.28%
$ 66.44 million $ 974,232
Mar 11, 12 AM $ 0.0771
+0.67%
$ 66.63 million $ 964,519
Mar 10, 11 PM $ 0.0766
+0.00%
$ 66.19 million $ 949,427
Mar 10, 10 PM $ 0.0766
-0.12%
$ 66.19 million $ 964,423
Mar 10, 9 PM $ 0.0767
+0.00%
$ 66.27 million $ 1.01 million
Mar 10, 8 PM $ 0.0767
+0.01%
$ 66.27 million $ 1.02 million
Mar 10, 7 PM $ 0.0767
-0.16%
$ 66.26 million $ 1.02 million
Mar 10, 6 PM $ 0.0768
-0.16%
$ 66.37 million $ 1.03 million
Mar 10, 5 PM $ 0.0769
-0.07%
$ 66.47 million $ 1.03 million
Mar 10, 4 PM $ 0.077
-0.14%
$ 66.52 million $ 1.02 million
Mar 10, 3 PM $ 0.0771
+0.64%
$ 66.61 million $ 986,645
Mar 10, 2 PM $ 0.0766
+0.14%
$ 66.18 million $ 962,095
Mar 10, 1 PM $ 0.0765
-0.07%
$ 66.09 million $ 1 million
Mar 10, 12 PM $ 0.0765
-0.10%
$ 66.14 million $ 1.06 million
Mar 10, 11 AM $ 0.0766
-3.41%
$ 66.2 million $ 1.07 million
Mar 10, 10 AM $ 0.0793
+0.10%
$ 68.54 million $ 1.07 million
Mar 10, 9 AM $ 0.0792
+3.67%
$ 68.47 million $ 1.08 million
Mar 10, 8 AM $ 0.0764
+0.20%
$ 66.05 million $ 1.1 million
Mar 10, 7 AM $ 0.0763
-0.02%
$ 65.92 million $ 1.07 million
Mar 10, 6 AM $ 0.0763
+0.02%
$ 65.93 million $ 1.03 million
Mar 10, 5 AM $ 0.0763
-0.08%
$ 65.92 million $ 1.01 million
Mar 10, 4 AM $ 0.0763
+0.02%
$ 65.97 million $ 1.02 million
Mar 10, 3 AM $ 0.0763
-0.01%
$ 65.96 million $ 1.05 million
Mar 10, 2 AM $ 0.0763
+0.22%
$ 65.97 million $ 1.09 million
Mar 10, 1 AM $ 0.0762
-0.01%
$ 65.82 million $ 1.06 million
Mar 10, 12 AM $ 0.0762
+0.10%
$ 65.83 million $ 1.08 million
Mar 9, 11 PM $ 0.0761
-0.07%
$ 65.77 million $ 1.09 million
Mar 9, 10 PM $ 0.0762
-0.19%
$ 65.81 million $ 1.07 million
Mar 9, 9 PM $ 0.0763
+0.15%
$ 65.93 million $ 1.06 million
Mar 9, 8 PM $ 0.0762
-0.01%
$ 65.84 million $ 1.09 million
Mar 9, 7 PM $ 0.0762
+0.20%
$ 65.84 million $ 1.14 million
Mar 9, 6 PM $ 0.076
+0.09%
$ 65.71 million $ 1.13 million
Mar 9, 5 PM $ 0.076
-0.14%
$ 65.65 million $ 1.12 million
Mar 9, 4 PM $ 0.0761
-0.01%
$ 65.75 million $ 1.11 million
Mar 9, 3 PM $ 0.0761
+0.10%
$ 65.75 million $ 1.1 million
Mar 9, 2 PM $ 0.076
+0.03%
$ 65.69 million $ 1.07 million