aelf Historical Data

ELF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.105
+0.08%
$ 90.7 million $ 4.54 million
Jan 14, 11 AM $ 0.105
-0.24%
$ 90.59 million $ 4.5 million
Jan 14, 10 AM $ 0.105
-0.11%
$ 90.85 million $ 4.54 million
Jan 14, 9 AM $ 0.105
+0.02%
$ 90.95 million $ 4.52 million
Jan 14, 8 AM $ 0.105
+0.23%
$ 90.93 million $ 4.59 million
Jan 14, 7 AM $ 0.105
+0.27%
$ 90.72 million $ 4.6 million
Jan 14, 6 AM $ 0.105
-0.07%
$ 90.48 million $ 4.65 million
Jan 14, 5 AM $ 0.105
-0.03%
$ 90.58 million $ 4.64 million
Jan 14, 4 AM $ 0.105
+0.06%
$ 90.57 million $ 4.6 million
Jan 14, 3 AM $ 0.105
-0.32%
$ 90.56 million $ 4.55 million
Jan 14, 2 AM $ 0.105
-0.14%
$ 90.8 million $ 4.5 million
Jan 14, 1 AM $ 0.105
-0.45%
$ 90.93 million $ 4.4 million
Jan 14, 12 AM $ 0.106
-1.84%
$ 91.35 million $ 5.28 million
Jan 13, 11 PM $ 0.108
+1.22%
$ 93.03 million $ 5.29 million
Jan 13, 10 PM $ 0.106
+0.86%
$ 91.85 million $ 5.15 million
Jan 13, 9 PM $ 0.105
-0.30%
$ 91.13 million $ 4.93 million
Jan 13, 8 PM $ 0.106
-0.03%
$ 91.47 million $ 4.78 million
Jan 13, 7 PM $ 0.106
-0.04%
$ 91.45 million $ 4.71 million
Jan 13, 6 PM $ 0.106
+0.17%
$ 91.48 million $ 4.68 million
Jan 13, 5 PM $ 0.106
+0.15%
$ 91.32 million $ 4.68 million
Jan 13, 4 PM $ 0.106
+0.67%
$ 91.19 million $ 4.65 million
Jan 13, 3 PM $ 0.105
+0.01%
$ 90.58 million $ 4.48 million
Jan 13, 2 PM $ 0.105
+1.12%
$ 90.58 million $ 4.74 million
Jan 13, 1 PM $ 0.104
+0.06%
$ 89.56 million $ 4.33 million
Jan 13, 12 PM $ 0.104
-0.26%
$ 89.5 million $ 4.29 million
Jan 13, 11 AM $ 0.104
+0.18%
$ 89.63 million $ 4.31 million
Jan 13, 10 AM $ 0.104
-0.06%
$ 89.58 million $ 4.32 million
Jan 13, 9 AM $ 0.104
+0.37%
$ 89.64 million $ 4.46 million
Jan 13, 8 AM $ 0.103
-0.02%
$ 89.31 million $ 4.52 million
Jan 13, 7 AM $ 0.103
-0.47%
$ 89.36 million $ 4.63 million
Jan 13, 6 AM $ 0.104
-0.65%
$ 89.75 million $ 4.55 million
Jan 13, 5 AM $ 0.105
+0.00%
$ 90.35 million $ 4.63 million
Jan 13, 4 AM $ 0.105
-0.09%
$ 90.35 million $ 4.82 million
Jan 13, 3 AM $ 0.105
+0.00%
$ 90.43 million $ 5.09 million
Jan 13, 2 AM $ 0.105
+0.05%
$ 90.47 million $ 5.17 million
Jan 13, 1 AM $ 0.105
-1.89%
$ 90.4 million $ 5.26 million
Jan 13, 12 AM $ 0.107
+2.08%
$ 92.17 million $ 4.68 million
Jan 12, 11 PM $ 0.104
+0.50%
$ 90.29 million $ 5 million
Jan 12, 10 PM $ 0.104
+0.31%
$ 89.84 million $ 4.97 million
Jan 12, 9 PM $ 0.104
+0.88%
$ 89.57 million $ 4.98 million
Jan 12, 8 PM $ 0.103
-0.27%
$ 88.73 million $ 4.96 million
Jan 12, 7 PM $ 0.103
+0.07%
$ 89.03 million $ 4.95 million
Jan 12, 6 PM $ 0.103
+0.06%
$ 88.98 million $ 4.89 million
Jan 12, 5 PM $ 0.103
-0.35%
$ 88.93 million $ 4.82 million
Jan 12, 4 PM $ 0.103
+0.28%
$ 89.23 million $ 4.77 million
Jan 12, 3 PM $ 0.103
+0.43%
$ 88.97 million $ 4.79 million
Jan 12, 2 PM $ 0.102
-0.47%
$ 88.52 million $ 5.09 million
Jan 12, 1 PM $ 0.103
-0.27%
$ 88.99 million $ 5.07 million
Jan 12, 12 PM $ 0.103
+0.22%
$ 89.23 million $ 5.05 million
Jan 12, 11 AM $ 0.103
-0.08%
$ 89.03 million $ 5.05 million