aelf Historical Data

ELF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0784
-0.09%
$ 67.74 million $ 506,043
Apr 25, 8 PM $ 0.0785
+0.02%
$ 67.8 million $ 502,639
Apr 25, 7 PM $ 0.0784
-0.14%
$ 67.78 million $ 508,166
Apr 25, 6 PM $ 0.0785
-0.87%
$ 67.88 million $ 484,698
Apr 25, 5 PM $ 0.0792
+0.23%
$ 68.48 million $ 484,661
Apr 25, 4 PM $ 0.0791
+0.36%
$ 68.32 million $ 482,012
Apr 25, 3 PM $ 0.0792
-0.07%
$ 68.45 million $ 452,198
Apr 25, 2 PM $ 0.0793
+0.23%
$ 68.49 million $ 525,169
Apr 25, 1 PM $ 0.0791
-0.09%
$ 68.39 million $ 640,376
Apr 25, 12 PM $ 0.0792
+0.06%
$ 68.45 million $ 713,239
Apr 25, 11 AM $ 0.0792
-0.34%
$ 68.41 million $ 761,477
Apr 25, 10 AM $ 0.0794
-0.30%
$ 68.64 million $ 841,408
Apr 25, 9 AM $ 0.0797
+0.43%
$ 68.84 million $ 886,659
Apr 25, 8 AM $ 0.0793
-0.13%
$ 68.55 million $ 989,327
Apr 25, 7 AM $ 0.0795
+0.25%
$ 68.7 million $ 1.06 million
Apr 25, 6 AM $ 0.0793
-0.26%
$ 68.53 million $ 1.05 million
Apr 25, 5 AM $ 0.0795
-0.01%
$ 68.71 million $ 1.04 million
Apr 25, 4 AM $ 0.0795
+0.03%
$ 68.71 million $ 1.02 million
Apr 25, 3 AM $ 0.0795
+0.36%
$ 68.69 million $ 1.03 million
Apr 25, 2 AM $ 0.0792
+1.61%
$ 68.44 million $ 1.03 million
Apr 25, 1 AM $ 0.0779
+0.03%
$ 67.35 million $ 1.04 million
Apr 25, 12 AM $ 0.0779
+0.04%
$ 67.33 million $ 1.06 million
Apr 24, 11 PM $ 0.0779
+0.02%
$ 67.31 million $ 1.09 million
Apr 24, 10 PM $ 0.0779
-0.05%
$ 67.29 million $ 1.1 million
Apr 24, 9 PM $ 0.0779
-0.03%
$ 67.33 million $ 1.12 million
Apr 24, 8 PM $ 0.0779
+0.05%
$ 67.35 million $ 1.12 million
Apr 24, 7 PM $ 0.0778
-0.09%
$ 67.25 million $ 1.13 million
Apr 24, 6 PM $ 0.0778
-0.08%
$ 67.24 million $ 1.14 million
Apr 24, 5 PM $ 0.0779
+0.10%
$ 67.3 million $ 1.16 million
Apr 24, 4 PM $ 0.0779
-0.01%
$ 67.3 million $ 1.21 million
Apr 24, 3 PM $ 0.0779
-0.06%
$ 67.31 million $ 1.22 million
Apr 24, 2 PM $ 0.0779
-0.13%
$ 67.35 million $ 1.18 million
Apr 24, 1 PM $ 0.078
-0.04%
$ 67.44 million $ 1.09 million
Apr 24, 12 PM $ 0.0781
+0.01%
$ 67.46 million $ 1.02 million
Apr 24, 11 AM $ 0.0781
+0.10%
$ 67.46 million $ 986,983
Apr 24, 10 AM $ 0.078
-0.05%
$ 67.39 million $ 902,860
Apr 24, 9 AM $ 0.078
-0.01%
$ 67.43 million $ 894,467
Apr 24, 8 AM $ 0.078
+0.56%
$ 67.43 million $ 841,595
Apr 24, 7 AM $ 0.0776
+0.01%
$ 67.05 million $ 791,090
Apr 24, 6 AM $ 0.0776
-0.04%
$ 67.04 million $ 797,397
Apr 24, 5 AM $ 0.0776
+0.02%
$ 67.07 million $ 806,215
Apr 24, 4 AM $ 0.0776
-0.29%
$ 67.06 million $ 827,053
Apr 24, 3 AM $ 0.0778
-0.09%
$ 67.26 million $ 782,462
Apr 24, 2 AM $ 0.0779
-0.02%
$ 67.32 million $ 803,225
Apr 24, 1 AM $ 0.0779
+0.06%
$ 67.34 million $ 816,099
Apr 24, 12 AM $ 0.0779
-0.70%
$ 67.3 million $ 800,363
Apr 23, 11 PM $ 0.0784
+0.42%
$ 67.78 million $ 770,288
Apr 23, 10 PM $ 0.0781
+0.00%
$ 67.49 million $ 754,152
Apr 23, 9 PM $ 0.0781
+0.03%
$ 67.49 million $ 751,241
Apr 23, 8 PM $ 0.0781
-0.05%
$ 67.47 million $ 750,265