Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0585
+0.01%
$50.59 million $1.13 million
Jul 30, 9 AM $0.0585
+0.13%
$50.59 million $1.13 million
Jul 30, 8 AM $0.0585
-0.64%
$50.52 million $1.06 million
Jul 30, 7 AM $0.0588
+0.80%
$50.85 million $1.02 million
Jul 30, 6 AM $0.0584
-0.01%
$50.45 million $1.01 million
Jul 30, 5 AM $0.0584
-0.81%
$50.45 million $1.02 million
Jul 30, 4 AM $0.0589
+0.16%
$50.86 million $1.01 million
Jul 30, 3 AM $0.0588
-0.11%
$50.78 million $991,982
Jul 30, 2 AM $0.0588
+0.28%
$50.84 million $986,157
Jul 30, 1 AM $0.0587
-0.65%
$50.7 million $966,526
Jul 30, 12 AM $0.059
+0.76%
$51.03 million $935,414
Jul 29, 11 PM $0.0586
+0.19%
$50.65 million $914,786
Jul 29, 10 PM $0.0585
+0.02%
$50.55 million $912,442
Jul 29, 9 PM $0.0585
-0.04%
$50.54 million $883,794
Jul 29, 8 PM $0.0585
-0.31%
$50.57 million $855,707
Jul 29, 7 PM $0.0587
-0.86%
$50.72 million $827,759
Jul 29, 6 PM $0.0592
+0.07%
$51.17 million $773,410
Jul 29, 5 PM $0.0592
+0.67%
$51.13 million $706,428
Jul 29, 4 PM $0.0588
+0.26%
$50.79 million $702,530
Jul 29, 3 PM $0.0586
-0.01%
$50.66 million $680,603
Jul 29, 2 PM $0.0586
-0.53%
$50.67 million $715,894
Jul 29, 1 PM $0.0589
-0.08%
$50.93 million $751,491
Jul 29, 12 PM $0.059
-0.03%
$50.97 million $831,078
Jul 29, 11 AM $0.059
+0.02%
$50.99 million $856,233
Jul 29, 10 AM $0.059
+0.03%
$50.98 million $872,619
Jul 29, 9 AM $0.059
-0.06%
$50.97 million $899,721
Jul 29, 8 AM $0.059
-0.06%
$51 million $907,959
Jul 29, 7 AM $0.059
+0.21%
$51.03 million $922,604
Jul 29, 6 AM $0.0589
-0.53%
$50.92 million $971,266
Jul 29, 5 AM $0.0592
+0.43%
$51.19 million $957,889
Jul 29, 4 AM $0.059
-0.37%
$50.97 million $933,515
Jul 29, 3 AM $0.0592
-0.01%
$51.16 million $924,430
Jul 29, 2 AM $0.0592
+0.14%
$51.17 million $932,982
Jul 29, 1 AM $0.0591
-0.17%
$51.09 million $935,737
Jul 29, 12 AM $0.0592
-0.04%
$51.18 million $962,776
Jul 28, 11 PM $0.0592
+0.00%
$51.2 million $955,872
Jul 28, 10 PM $0.0592
-0.01%
$51.2 million $971,423
Jul 28, 9 PM $0.0593
+0.03%
$51.21 million $990,969
Jul 28, 8 PM $0.0592
+0.03%
$51.19 million $987,861
Jul 28, 7 PM $0.0592
+0.01%
$51.18 million $981,378
Jul 28, 6 PM $0.0592
+0.13%
$51.17 million $976,075
Jul 28, 5 PM $0.0591
-0.26%
$51.1 million $972,659
Jul 28, 4 PM $0.0593
+0.23%
$51.23 million $963,932
Jul 28, 3 PM $0.0591
-0.39%
$51.11 million $956,811
Jul 28, 2 PM $0.0594
+0.54%
$51.31 million $938,417
Jul 28, 1 PM $0.0591
-0.31%
$51.04 million $940,572
Jul 28, 12 PM $0.0592
-0.11%
$51.2 million $887,135
Jul 28, 11 AM $0.0593
-0.07%
$51.25 million $874,172
Jul 28, 10 AM $0.0593
-0.52%
$51.29 million $860,083
Jul 28, 9 AM $0.0597
+0.82%
$51.56 million $852,750